We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Royal Caribbean Group | BOV:R1CL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 729.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 729.17 | 21.21 | 3.00% | 729.17 | 729.17 | 1 |
| 19 Dec 2024 | 707.96 | -37.96 | -5.09% | 698.10 | 717.12 | 185 |
| 18 Dec 2024 | 745.92 | 7.17 | 0.97% | 745.75 | 751.84 | 9 |
| 17 Dec 2024 | 738.75 | -1.25 | -0.17% | 737.25 | 740.25 | 117 |
| 16 Dec 2024 | 740.00 | -2.79 | -0.38% | 736.69 | 750.60 | 4 |
| 13 Dec 2024 | 742.79 | 7.68 | 1.04% | 733.78 | 742.79 | 503 |
| 12 Dec 2024 | 735.11 | 3.99 | 0.55% | 723.43 | 739.20 | 19 |
| 11 Dec 2024 | 731.12 | -9.88 | -1.33% | 730.38 | 753.50 | 198 |
| 10 Dec 2024 | 741.00 | -19.77 | -2.60% | 741.00 | 766.00 | 95 |
| 09 Dec 2024 | 760.77 | -19.93 | -2.55% | 740.28 | 897.81 | 116 |
| 06 Dec 2024 | 780.70 | 28.02 | 3.72% | 765.00 | 781.54 | 23 |
| 05 Dec 2024 | 752.68 | 0.84 | 0.11% | 750.00 | 761.01 | 81 |
| 04 Dec 2024 | 751.84 | 7.84 | 1.05% | 744.30 | 751.84 | 31 |
| 03 Dec 2024 | 744.00 | -5.75 | -0.77% | 739.88 | 755.90 | 172 |
| 02 Dec 2024 | 749.75 | 11.00 | 1.49% | 738.57 | 756.60 | 179 |
| 29 Nov 2024 | 738.75 | 5.15 | 0.70% | 738.75 | 741.95 | 49 |
| 28 Nov 2024 | 733.60 | 15.79 | 2.20% | 713.98 | 733.60 | 20 |
| 27 Nov 2024 | 717.81 | 5.91 | 0.83% | 708.40 | 722.07 | 63 |
| 26 Nov 2024 | 711.90 | 14.00 | 2.01% | 703.50 | 712.60 | 58 |
| 25 Nov 2024 | 697.90 | -2.45 | -0.35% | 693.70 | 703.51 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
