ADVFN

Data Download:

Name	Symbol	Market	Type
Royal Caribbean Group	BOV:R1CL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	3.79	0.49%	776.05	780.91	784.42

High Price	Low Price	Open Price	Traded	Last Trade
776.05	776.05	776.05	1	16:58:29

Royal Caribbean (R1CL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	772.26	15.01	1.98%	766.55	772.26	2
04 Feb 2025	757.25	3.77	0.50%	752.98	757.25	34
03 Feb 2025	753.48	-25.58	-3.28%	753.48	775.01	37
31 Jan 2025	779.06	-21.89	-2.73%	778.94	800.95	30
30 Jan 2025	800.95	14.76	1.88%	791.32	801.05	16
29 Jan 2025	786.19	0.09	0.01%	783.75	787.15	63
28 Jan 2025	786.10	94.72	13.70%	704.49	786.10	626
27 Jan 2025	691.38	3.06	0.44%	685.17	699.48	447
24 Jan 2025	688.32	-13.36	-1.90%	688.32	688.32	10
23 Jan 2025	701.68	0.00	0.00%	693.10	701.68	303
22 Jan 2025	701.68	-36.59	-4.96%	701.68	709.00	32
21 Jan 2025	738.27	10.72	1.47%	737.88	745.21	4
20 Jan 2025	727.55	-9.43	-1.28%	727.55	741.37	10
17 Jan 2025	736.98	34.09	4.85%	722.78	736.98	107
16 Jan 2025	702.89	0.70	0.10%	699.49	703.04	54
15 Jan 2025	702.19	12.55	1.82%	702.19	706.00	5
14 Jan 2025	689.64	-0.64	-0.09%	685.17	693.00	14
13 Jan 2025	690.28	-0.84	-0.12%	675.51	691.12	12
10 Jan 2025	691.12	9.55	1.40%	682.01	692.67	13
09 Jan 2025	681.57	-10.94	-1.58%	681.57	682.92	11
08 Jan 2025	692.51	5.11	0.74%	688.26	692.51	5
07 Jan 2025	687.40	-9.82	-1.41%	679.70	689.50	71
06 Jan 2025	697.22	-5.11	-0.73%	697.22	710.00	31