We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | BOV:QUAL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 10.17% | 1.95 | 1.95 | 2.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.72 | 1.74 | 6,681,010 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.96 | 0.22 | 12.64% | 1.72 | 2.01 | 12,905 |
| 13 Feb 2025 | 1.74 | 0.06 | 3.57% | 1.63 | 1.74 | 6,825 |
| 12 Feb 2025 | 1.68 | -0.09 | -5.08% | 1.68 | 1.81 | 6,140 |
| 11 Feb 2025 | 1.77 | -0.05 | -2.75% | 1.77 | 1.84 | 3,623 |
| 10 Feb 2025 | 1.82 | 0.03 | 1.68% | 1.75 | 1.88 | 5,925 |
| 07 Feb 2025 | 1.79 | -0.03 | -1.65% | 1.76 | 1.81 | 3,908 |
| 06 Feb 2025 | 1.82 | 0.04 | 2.25% | 1.78 | 1.82 | 2,817 |
| 05 Feb 2025 | 1.78 | -0.08 | -4.30% | 1.77 | 1.88 | 5,053 |
| 04 Feb 2025 | 1.86 | 0.01 | 0.54% | 1.82 | 1.88 | 3,645 |
| 03 Feb 2025 | 1.85 | -0.05 | -2.63% | 1.80 | 1.94 | 7,110 |
| 31 Jan 2025 | 1.90 | -0.01 | -0.52% | 1.90 | 1.99 | 5,299 |
| 30 Jan 2025 | 1.91 | 0.08 | 4.37% | 1.82 | 1.95 | 6,269 |
| 29 Jan 2025 | 1.83 | 0.07 | 3.98% | 1.77 | 1.87 | 4,666 |
| 28 Jan 2025 | 1.76 | 0.05 | 2.92% | 1.69 | 1.82 | 6,886 |
| 27 Jan 2025 | 1.71 | -0.03 | -1.72% | 1.66 | 1.78 | 7,739 |
| 24 Jan 2025 | 1.74 | 0.06 | 3.57% | 1.67 | 1.79 | 4,741 |
| 23 Jan 2025 | 1.68 | 0.07 | 4.35% | 1.66 | 1.73 | 5,355 |
| 22 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 21 Jan 2025 | 1.61 | 0.02 | 1.26% | 1.59 | 1.64 | 5,467 |
| 20 Jan 2025 | 1.59 | 0.01 | 0.63% | 1.56 | 1.67 | 4,877 |
| 17 Jan 2025 | 1.58 | 0.03 | 1.94% | 1.55 | 1.65 | 5,825 |
| 16 Jan 2025 | 1.55 | 0.02 | 1.31% | 1.55 | 1.60 | 4,043 |
| 15 Jan 2025 | 1.53 | 0.03 | 2.00% | 1.48 | 1.59 | 7,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
