Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | BOV:QUAL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.17% | 2.35 | 2.34 | 2.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.30 | 2.30 | 49,025 | 15:21:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.27 | 0.07 | 3.18% | 2.22 | 2.33 | 6,261 |
| 21 Nov 2024 | 2.20 | -0.26 | -10.57% | 2.20 | 2.43 | 11,291 |
| 19 Nov 2024 | 2.46 | 0.10 | 4.24% | 2.31 | 2.52 | 8,775 |
| 18 Nov 2024 | 2.36 | 0.10 | 4.42% | 2.22 | 2.36 | 6,126 |
| 14 Nov 2024 | 2.26 | 0.02 | 0.89% | 2.24 | 2.35 | 5,857 |
| 13 Nov 2024 | 2.24 | 0.01 | 0.45% | 2.20 | 2.32 | 6,825 |
| 12 Nov 2024 | 2.23 | 0.00 | 0.00% | 2.12 | 2.32 | 8,840 |
| 11 Nov 2024 | 2.23 | -0.07 | -3.04% | 2.17 | 2.34 | 8,078 |
| 08 Nov 2024 | 2.30 | 0.06 | 2.68% | 2.20 | 2.34 | 11,069 |
| 07 Nov 2024 | 2.24 | -0.45 | -16.73% | 2.22 | 2.74 | 19,880 |
| 06 Nov 2024 | 2.69 | 0.10 | 3.86% | 2.53 | 2.72 | 10,593 |
| 05 Nov 2024 | 2.59 | 0.05 | 1.97% | 2.49 | 2.65 | 13,204 |
| 04 Nov 2024 | 2.54 | 0.29 | 12.89% | 2.26 | 2.54 | 15,076 |
| 01 Nov 2024 | 2.25 | 0.02 | 0.90% | 2.21 | 2.30 | 7,206 |
| 31 Oct 2024 | 2.23 | -0.01 | -0.45% | 2.21 | 2.32 | 7,330 |
| 30 Oct 2024 | 2.24 | 0.14 | 6.67% | 2.08 | 2.28 | 12,099 |
| 29 Oct 2024 | 2.10 | -0.10 | -4.55% | 2.07 | 2.26 | 7,042 |
| 28 Oct 2024 | 2.20 | 0.08 | 3.77% | 2.12 | 2.24 | 8,394 |
| 25 Oct 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.20 | 4,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
