We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | BOV:QUAL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -9.09% | 1.40 | 1.40 | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.40 | 1.57 | 52,570 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.40 | -0.16 | -10.26% | 1.40 | 1.60 | 27,627 |
| 17 Jun 2024 | 1.56 | -0.17 | -9.83% | 1.56 | 1.73 | 11,248 |
| 14 Jun 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.79 | 5,327 |
| 13 Jun 2024 | 1.72 | 0.02 | 1.18% | 1.69 | 1.77 | 6,925 |
| 12 Jun 2024 | 1.70 | -0.06 | -3.41% | 1.68 | 1.81 | 10,103 |
| 11 Jun 2024 | 1.76 | 0.08 | 4.76% | 1.67 | 1.77 | 7,431 |
| 10 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.70 | 10,382 |
| 07 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.74 | 10,980 |
| 06 Jun 2024 | 1.69 | 0.05 | 3.05% | 1.61 | 1.73 | 12,669 |
| 05 Jun 2024 | 1.64 | -0.13 | -7.34% | 1.61 | 1.89 | 21,765 |
| 04 Jun 2024 | 1.77 | 0.06 | 3.51% | 1.71 | 1.79 | 13,337 |
| 03 Jun 2024 | 1.71 | 0.03 | 1.79% | 1.59 | 1.78 | 15,494 |
| 31 May 2024 | 1.68 | -0.01 | -0.59% | 1.63 | 1.70 | 6,030 |
| 29 May 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.70 | 9,027 |
| 28 May 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.72 | 9,982 |
| 27 May 2024 | 1.68 | 0.03 | 1.82% | 1.62 | 1.69 | 6,849 |
| 24 May 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.67 | 6,934 |
| 23 May 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.65 | 10,398 |
| 22 May 2024 | 1.62 | -0.09 | -5.26% | 1.61 | 1.72 | 11,837 |
| 21 May 2024 | 1.71 | 0.00 | 0.00% | 1.67 | 1.73 | 10,506 |
| 20 May 2024 | 1.71 | 0.10 | 6.21% | 1.58 | 1.71 | 13,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
