QUAL3F Qualicorp Consultoria e Corretora de Seguros S.A.

1.57

0.00 (0.00%)

26 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Qualicorp Consultoria e Corretora de Seguros S.A.	BOV:QUAL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:01

QUALICORP ON (QUAL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	1.58	-0.10	-5.95%	1.58	1.69	10,347
20 Dec 2024	1.68	0.07	4.35%	1.63	1.81	10,872
19 Dec 2024	1.61	0.11	7.33%	1.53	1.67	11,505
18 Dec 2024	1.50	-0.29	-16.20%	1.50	1.86	17,546
17 Dec 2024	1.79	-0.34	-15.96%	1.72	2.16	19,014
16 Dec 2024	2.13	0.02	0.95%	2.09	2.20	4,378
13 Dec 2024	2.11	-0.06	-2.76%	2.11	2.23	4,852
12 Dec 2024	2.17	-0.11	-4.82%	2.14	2.30	7,152
11 Dec 2024	2.28	0.01	0.44%	2.23	2.37	7,657
10 Dec 2024	2.27	0.07	3.18%	2.21	2.32	5,750
09 Dec 2024	2.20	-0.06	-2.65%	2.20	2.37	10,231
06 Dec 2024	2.26	-0.07	-3.00%	2.25	2.36	5,550
05 Dec 2024	2.33	-0.03	-1.27%	2.31	2.43	6,558
04 Dec 2024	2.36	0.07	3.06%	2.26	2.45	8,982
03 Dec 2024	2.29	-0.03	-1.29%	2.23	2.38	8,386
02 Dec 2024	2.32	0.19	8.92%	2.06	2.39	14,367
29 Nov 2024	2.13	-0.03	-1.39%	2.07	2.18	12,246
28 Nov 2024	2.16	-0.12	-5.26%	2.16	2.32	9,108
27 Nov 2024	2.28	-0.18	-7.32%	2.25	2.47	11,337
26 Nov 2024	2.46	0.09	3.80%	2.37	2.49	9,350