Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | BOV:QUAL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -4.53% | 2.32 | 2.32 | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.30 | 2.43 | 2,461,500 | 16:41:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 2.43 | 0.09 | 3.85% | 2.31 | 2.53 | 8,162,700 |
| 18 Nov 2024 | 2.34 | 0.07 | 3.08% | 2.24 | 2.36 | 4,411,500 |
| 14 Nov 2024 | 2.27 | -0.01 | -0.44% | 2.23 | 2.36 | 3,988,700 |
| 13 Nov 2024 | 2.28 | -0.01 | -0.44% | 2.19 | 2.32 | 5,688,800 |
| 12 Nov 2024 | 2.29 | 0.04 | 1.78% | 2.10 | 2.32 | 6,438,600 |
| 11 Nov 2024 | 2.25 | -0.02 | -0.88% | 2.16 | 2.35 | 5,194,600 |
| 08 Nov 2024 | 2.27 | 0.01 | 0.44% | 2.21 | 2.34 | 4,769,500 |
| 07 Nov 2024 | 2.26 | -0.38 | -14.39% | 2.19 | 2.75 | 16,997,600 |
| 06 Nov 2024 | 2.64 | 0.04 | 1.54% | 2.51 | 2.72 | 5,263,400 |
| 05 Nov 2024 | 2.60 | 0.05 | 1.96% | 2.48 | 2.65 | 5,842,200 |
| 04 Nov 2024 | 2.55 | 0.24 | 10.39% | 2.28 | 2.55 | 11,581,100 |
| 01 Nov 2024 | 2.31 | 0.04 | 1.76% | 2.20 | 2.31 | 5,254,800 |
| 31 Oct 2024 | 2.27 | 0.02 | 0.89% | 2.21 | 2.32 | 3,729,700 |
| 30 Oct 2024 | 2.25 | 0.17 | 8.17% | 2.08 | 2.27 | 8,411,000 |
| 29 Oct 2024 | 2.08 | -0.14 | -6.31% | 2.04 | 2.26 | 4,206,200 |
| 28 Oct 2024 | 2.22 | 0.09 | 4.23% | 2.14 | 2.24 | 2,960,800 |
| 25 Oct 2024 | 2.13 | -0.04 | -1.84% | 2.12 | 2.18 | 1,734,500 |
| 24 Oct 2024 | 2.17 | 0.01 | 0.46% | 2.12 | 2.20 | 2,702,200 |
| 23 Oct 2024 | 2.16 | 0.01 | 0.47% | 2.09 | 2.18 | 3,253,100 |
| 22 Oct 2024 | 2.15 | -0.03 | -1.38% | 2.11 | 2.23 | 4,327,900 |
| 21 Oct 2024 | 2.18 | 0.05 | 2.35% | 2.14 | 2.20 | 4,302,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.53 | 2.23 | 2.37 | 5,520,967 | 0.05 | 2.20% |
| 1 Month | 2.16 | 2.75 | 2.04 | 2.34 | 5,963,217 | 0.16 | 7.41% |
| 3 Months | 2.09 | 2.75 | 1.77 | 2.21 | 5,626,309 | 0.23 | 11.00% |
| 6 Months | 1.70 | 2.75 | 1.37 | 1.95 | 4,707,871 | 0.62 | 36.47% |
| 1 Year | 3.06 | 3.45 | 1.34 | 2.16 | 5,521,453 | -0.74 | -24.18% |
| 3 Years | 17.70 | 18.61 | 1.34 | 5.38 | 4,763,657 | -15.38 | -86.89% |
| 5 Years | 34.02 | 45.15 | 1.34 | 13.44 | 4,290,870 | -31.70 | -93.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
