We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | BOV:QUAL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.75 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:48:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.70 | 0.06 | 3.66% | 1.61 | 1.70 | 2,179,000 |
| 21 Jan 2025 | 1.64 | 0.04 | 2.50% | 1.59 | 1.64 | 1,725,000 |
| 20 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.59 | 1.66 | 2,863,600 |
| 17 Jan 2025 | 1.60 | 0.05 | 3.23% | 1.54 | 1.64 | 4,001,700 |
| 16 Jan 2025 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 3,078,400 |
| 15 Jan 2025 | 1.60 | 0.11 | 7.38% | 1.48 | 1.60 | 6,238,500 |
| 14 Jan 2025 | 1.49 | 0.02 | 1.36% | 1.48 | 1.55 | 3,515,500 |
| 13 Jan 2025 | 1.47 | -0.03 | -2.00% | 1.47 | 1.53 | 1,282,600 |
| 10 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.47 | 1.51 | 2,510,500 |
| 09 Jan 2025 | 1.50 | -0.06 | -3.85% | 1.50 | 1.59 | 5,525,400 |
| 08 Jan 2025 | 1.56 | 0.01 | 0.65% | 1.52 | 1.57 | 3,000,400 |
| 07 Jan 2025 | 1.55 | 0.05 | 3.33% | 1.51 | 1.61 | 5,156,200 |
| 06 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.48 | 1.55 | 4,490,000 |
| 03 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.48 | 1.55 | 2,527,000 |
| 02 Jan 2025 | 1.50 | -0.02 | -1.32% | 1.45 | 1.54 | 2,996,200 |
| 30 Dec 2024 | 1.52 | -0.02 | -1.30% | 1.50 | 1.58 | 3,522,100 |
| 27 Dec 2024 | 1.54 | -0.05 | -3.14% | 1.50 | 1.63 | 3,772,900 |
| 26 Dec 2024 | 1.59 | 0.02 | 1.27% | 1.54 | 1.63 | 3,864,700 |
| 23 Dec 2024 | 1.57 | -0.11 | -6.55% | 1.57 | 1.69 | 4,626,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.72 | 1.54 | 1.59 | 2,917,175 | 0.10 | 6.25% |
| 1 Month | 1.56 | 1.72 | 1.45 | 1.54 | 3,533,571 | 0.14 | 8.97% |
| 3 Months | 2.25 | 2.75 | 1.45 | 2.05 | 5,293,626 | -0.55 | -24.44% |
| 6 Months | 1.64 | 2.75 | 1.37 | 2.03 | 4,921,338 | 0.06 | 3.66% |
| 1 Year | 2.60 | 2.75 | 1.34 | 1.96 | 5,305,669 | -0.90 | -34.62% |
| 3 Years | 17.00 | 18.61 | 1.34 | 4.89 | 4,907,239 | -15.30 | -90.00% |
| 5 Years | 44.06 | 45.15 | 1.34 | 12.44 | 4,343,065 | -42.36 | -96.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
