We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| QR Solana | BOV:QSOL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.72% | 14.19 | 14.20 | 14.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.73 | 14.09 | 14.09 | 78,374 | 22:34:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.19 | 0.24 | 1.72% | 14.09 | 14.73 | 78,374 |
| 13 Feb 2025 | 13.95 | -0.24 | -1.69% | 13.67 | 14.11 | 60,092 |
| 12 Feb 2025 | 14.19 | 0.02 | 0.14% | 13.67 | 14.45 | 146,170 |
| 11 Feb 2025 | 14.17 | -0.25 | -1.73% | 14.09 | 14.74 | 37,138 |
| 10 Feb 2025 | 14.42 | 0.57 | 4.12% | 14.40 | 15.01 | 99,190 |
| 07 Feb 2025 | 13.85 | -0.12 | -0.86% | 13.85 | 14.67 | 82,634 |
| 06 Feb 2025 | 13.97 | -0.56 | -3.85% | 13.80 | 14.77 | 156,170 |
| 05 Feb 2025 | 14.53 | -0.47 | -3.13% | 14.40 | 15.46 | 87,003 |
| 04 Feb 2025 | 15.00 | -0.60 | -3.85% | 14.68 | 15.83 | 121,583 |
| 03 Feb 2025 | 15.60 | -0.90 | -5.45% | 14.00 | 16.48 | 299,036 |
| 31 Jan 2025 | 16.50 | -0.60 | -3.51% | 16.40 | 17.40 | 58,849 |
| 30 Jan 2025 | 17.10 | 0.06 | 0.35% | 17.01 | 17.66 | 91,991 |
| 29 Jan 2025 | 17.04 | 0.25 | 1.49% | 16.41 | 17.27 | 99,223 |
| 28 Jan 2025 | 16.79 | -0.41 | -2.38% | 16.79 | 17.80 | 93,274 |
| 27 Jan 2025 | 17.20 | -1.46 | -7.82% | 16.67 | 17.71 | 360,535 |
| 24 Jan 2025 | 18.66 | 0.51 | 2.81% | 18.66 | 19.57 | 116,486 |
| 23 Jan 2025 | 18.15 | -1.20 | -6.20% | 17.68 | 18.85 | 198,091 |
| 22 Jan 2025 | 19.35 | 0.71 | 3.81% | 18.34 | 19.57 | 228,043 |
| 21 Jan 2025 | 18.64 | 0.47 | 2.59% | 17.03 | 19.25 | 220,679 |
| 20 Jan 2025 | 18.17 | 1.71 | 10.39% | 16.89 | 18.95 | 377,408 |
| 17 Jan 2025 | 16.46 | 0.63 | 3.98% | 16.20 | 16.59 | 133,167 |
| 16 Jan 2025 | 15.83 | 0.65 | 4.28% | 15.26 | 15.89 | 128,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
