QQQQ11 Buena Vista Nasdaq100 Neos High Income Etf

96.96

-1.10 (-1.12%)

Last Updated: 18:48:45

Data Download:

Name	Symbol	Market	Type
Buena Vista Nasdaq100 Neos High Income Etf	BOV:QQQQ11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.10	-1.12%	96.96	97.07	97.21

High Price	Low Price	Open Price	Traded	Last Trade
97.71	96.58	97.71	19,892	18:48:45

Buena Vista Nasdaq100 Ne... (QQQQ11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	98.06	5.23	5.63%	95.27	98.14	20,196
27 Jan 2025	92.83	-7.59	-7.56%	92.83	98.47	31,779
24 Jan 2025	100.42	-1.12	-1.10%	100.25	102.56	252
23 Jan 2025	101.54	-0.49	-0.48%	100.54	103.78	79
22 Jan 2025	102.03	-0.46	-0.45%	101.97	103.52	436
21 Jan 2025	102.49	-4.56	-4.26%	101.14	107.49	2,709
20 Jan 2025	107.05	1.92	1.83%	104.11	107.05	17
17 Jan 2025	105.13	4.73	4.71%	100.40	105.13	11,467
16 Jan 2025	100.40	-0.53	-0.53%	100.40	101.72	136
15 Jan 2025	100.93	4.13	4.27%	99.36	100.93	16,677
14 Jan 2025	96.80	-1.35	-1.38%	96.80	98.67	2,544
13 Jan 2025	98.15	-0.54	-0.55%	97.01	99.45	617
10 Jan 2025	98.69	-2.24	-2.22%	98.26	100.93	1,494
09 Jan 2025	100.93	0.78	0.78%	100.93	104.50	104
08 Jan 2025	100.15	0.59	0.59%	99.59	101.23	22,296
07 Jan 2025	99.56	-3.93	-3.80%	99.54	104.53	92,403
06 Jan 2025	103.49	0.97	0.95%	98.00	104.20	25,275
03 Jan 2025	102.52	3.03	3.05%	98.64	102.52	24,039
02 Jan 2025	99.49	-0.77	-0.77%	98.00	102.00	100,515
30 Dec 2024	100.26	-2.15	-2.10%	99.66	101.15	446