Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Nasdaq 100 High Income ETF (QQQI11)
Nasdaq 100 High Income ETF (QQQI11) Historical

QQQI11 Nasdaq 100 High Income ETF

101.65

0.94 (0.93%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nasdaq 100 High Income ETF	BOV:QQQI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	0.93%	101.65	101.35	102.22

High Price	Low Price	Open Price	Traded	Last Trade
101.65	100.37	100.92	3,667	23:45:02

Nasdaq 100 High Income ETF (QQQI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	101.65	0.94	0.93%	100.37	101.65	3,667
19 Jul 2024	100.71	-0.55	-0.54%	100.07	101.39	3,783
18 Jul 2024	101.26	0.18	0.18%	100.01	101.50	3,961
17 Jul 2024	101.08	-1.52	-1.48%	99.71	101.71	11,829
16 Jul 2024	102.60	1.28	1.26%	100.25	102.60	10,127
15 Jul 2024	101.32	0.73	0.73%	100.62	101.70	8,374
12 Jul 2024	100.59	-0.48	-0.47%	100.53	101.40	6,075
11 Jul 2024	101.07	-0.10	-0.10%	100.22	101.17	4,662
10 Jul 2024	101.17	0.37	0.37%	100.24	101.17	9,871
09 Jul 2024	100.80	-1.48	-1.45%	100.39	101.66	11,554
08 Jul 2024	102.28	1.13	1.12%	101.16	102.61	10,657
05 Jul 2024	101.15	-2.87	-2.76%	101.11	104.07	23,403
04 Jul 2024	104.02	-0.17	-0.16%	102.44	109.48	5,530
03 Jul 2024	104.19	-0.39	-0.37%	102.07	105.75	10,444
02 Jul 2024	104.58	1.97	1.92%	102.40	104.58	33,483
01 Jul 2024	102.61	-0.04	-0.04%	100.28	103.63	24,130
28 Jun 2024	102.65	2.31	2.30%	100.56	103.55	26,557

Download more Nasdaq 100 High Income ETF Historical Data

Nasdaq 100 High Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions