We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq 100 High Income ETF | BOV:QQQI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.23 | -1.97% | 111.21 | 111.10 | 111.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.10 | 110.50 | 113.01 | 83,806 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 111.21 | -2.23 | -1.97% | 110.50 | 113.10 | 83,806 |
| 09 Jan 2025 | 113.44 | 0.57 | 0.51% | 112.50 | 113.80 | 9,658 |
| 08 Jan 2025 | 112.87 | 0.15 | 0.13% | 112.49 | 113.77 | 32,374 |
| 07 Jan 2025 | 112.72 | -0.91 | -0.80% | 111.82 | 114.19 | 38,965 |
| 06 Jan 2025 | 113.63 | -0.86 | -0.75% | 113.63 | 114.79 | 29,357 |
| 03 Jan 2025 | 114.49 | 1.80 | 1.60% | 112.40 | 114.49 | 34,960 |
| 02 Jan 2025 | 112.69 | -1.29 | -1.13% | 111.94 | 114.79 | 25,163 |
| 30 Dec 2024 | 113.98 | -1.03 | -0.90% | 113.03 | 115.18 | 25,065 |
| 27 Dec 2024 | 115.01 | -0.77 | -0.67% | 114.35 | 116.01 | 19,269 |
| 26 Dec 2024 | 115.78 | -1.62 | -1.38% | 114.73 | 118.30 | 49,414 |
| 23 Dec 2024 | 117.40 | 2.85 | 2.49% | 114.61 | 117.40 | 38,878 |
| 20 Dec 2024 | 114.55 | -0.20 | -0.17% | 111.84 | 115.20 | 64,345 |
| 19 Dec 2024 | 114.75 | -6.25 | -5.17% | 114.26 | 118.73 | 53,811 |
| 18 Dec 2024 | 121.00 | 4.30 | 3.68% | 117.00 | 121.00 | 23,298 |
| 17 Dec 2024 | 116.70 | -0.52 | -0.44% | 116.10 | 118.39 | 37,562 |
| 16 Dec 2024 | 117.22 | 2.50 | 2.18% | 114.81 | 117.34 | 22,068 |
| 13 Dec 2024 | 114.72 | 1.02 | 0.90% | 114.20 | 115.50 | 42,009 |
| 12 Dec 2024 | 113.70 | 0.00 | 0.00% | 112.41 | 114.67 | 23,659 |
| 11 Dec 2024 | 113.70 | -0.05 | -0.04% | 113.27 | 114.83 | 19,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
