BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,452.17
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. QR Capital Gestao de Recursos Ltda (QETH11T)

  7. QR Capital Gestao de Recursos Ltda (QETH11T) Historical

QETH11T QR Capital Gestao de Recursos Ltda

14.95
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
QR Capital Gestao de Recursos Ltda BOV:QETH11T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.95
High Price Low Price Open Price Traded Last Trade
523,344 10:59:47

QR Capital Gestao de Rec... (QETH11T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202414.560.000.00%14.5614.560
28 Nov 202414.560.000.00%14.5614.560
27 Nov 202414.560.000.00%14.5614.560
26 Nov 202414.560.000.00%14.5614.560
25 Nov 202414.564.3242.19%14.5514.562,000
22 Nov 202410.240.000.00%10.2410.240
21 Nov 202410.240.000.00%10.2410.240
19 Nov 202410.240.000.00%10.2410.240
18 Nov 202410.240.000.00%10.2410.240
14 Nov 202410.240.000.00%10.2410.240
13 Nov 202410.240.000.00%10.2410.240
12 Nov 202410.240.000.00%10.2410.240
11 Nov 202410.240.000.00%10.2410.240
08 Nov 202410.240.000.00%10.2410.240
07 Nov 202410.240.000.00%10.2410.240
06 Nov 202410.240.000.00%10.2410.240
05 Nov 202410.240.000.00%10.2410.240
04 Nov 202410.240.000.00%10.2410.240
01 Nov 202410.240.000.00%10.2410.240
31 Oct 202410.240.000.00%10.2410.240
30 Oct 202410.240.000.00%10.2410.240
Download more QR Capital Gestao de Recursos Ltda Historical Data

Your Recent History

BOV
QETH11T
QR Capital Gestao de Rec...
USOTC
VNUE
VNUE (PK)
SUSHI
KICKETH
KickToken
USOTC
SRUUF
Sprott Physical Uranium (QX)
BIT
P1LPD0
BNP Paribas Issuance
LSE
3GDX
3x Gold Mine
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98