Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
QR Capital Gestao de Recursos Ltda (QETH11T)
QR Capital Gestao de Recursos Ltda (QETH11T) Historical

QETH11T QR Capital Gestao de Recursos Ltda

16.01

0.00 (0.00%)

Last Updated: 10:59:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
QR Capital Gestao de Recursos Ltda	BOV:QETH11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.01

High Price	Low Price	Open Price	Traded	Last Trade
			15,504	10:59:58

QR Capital Gestao de Rec... (QETH11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	16.14	0.00	0.00%	16.14	16.14	0
03 Jan 2025	16.14	1.58	10.85%	16.13	16.14	2,000
02 Jan 2025	14.56	0.00	0.00%	14.56	14.56	0
30 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
27 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
26 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
23 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
20 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
19 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
18 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
17 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
16 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
13 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
12 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
11 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
10 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0
09 Dec 2024	14.56	0.00	0.00%	14.56	14.56	0

Download more QR Capital Gestao de Recursos Ltda Historical Data

QR Capital Gestao de Rec...

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions