QETH11 QR Capital Gestao de Recursos Ltda

13.53

0.12 (0.89%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
QR Capital Gestao de Recursos Ltda	BOV:QETH11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.89%	13.53	13.15	13.60

High Price	Low Price	Open Price	Traded	Last Trade
13.68	13.24	13.50	38,432	00:00:03

QR Capital Gestao de Rec... (QETH11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.53	0.08	0.59%	13.24	13.68	38,432
27 Jun 2024	13.45	0.17	1.28%	12.70	13.63	60,095
26 Jun 2024	13.28	0.08	0.61%	13.02	13.44	54,472
25 Jun 2024	13.20	0.47	3.69%	12.84	13.26	71,044
24 Jun 2024	12.73	-0.92	-6.74%	12.54	13.03	106,046
21 Jun 2024	13.65	-0.01	-0.07%	13.36	13.67	62,398
20 Jun 2024	13.66	-0.11	-0.80%	13.47	13.87	26,852
19 Jun 2024	13.77	0.61	4.64%	13.55	13.90	41,706
18 Jun 2024	13.16	-0.44	-3.24%	13.10	13.38	90,347
17 Jun 2024	13.60	0.23	1.72%	13.42	13.89	65,847
14 Jun 2024	13.37	0.05	0.38%	13.06	13.68	62,053
13 Jun 2024	13.32	-0.36	-2.63%	13.28	13.70	41,019
12 Jun 2024	13.68	0.20	1.48%	13.64	14.09	92,418
11 Jun 2024	13.48	-0.52	-3.71%	12.90	13.60	170,397
10 Jun 2024	14.00	0.00	0.00%	13.72	14.10	62,514
07 Jun 2024	14.00	-0.17	-1.20%	13.40	14.28	99,756
06 Jun 2024	14.17	-0.18	-1.25%	14.15	14.49	78,248
05 Jun 2024	14.35	0.20	1.41%	14.04	14.36	97,502
04 Jun 2024	14.15	0.22	1.58%	13.98	14.25	155,264
03 Jun 2024	13.93	-0.04	-0.29%	13.93	14.35	62,631