We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| QR Capital Gestao de Recursos Ltda | BOV:QETH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.80% | 15.14 | 15.06 | 15.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.06 | 15.22 | 63,148 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 15.14 | 0.12 | 0.80% | 15.06 | 15.50 | 63,148 |
| 30 Dec 2024 | 15.02 | 0.17 | 1.14% | 14.56 | 15.02 | 113,330 |
| 27 Dec 2024 | 14.85 | 0.14 | 0.95% | 14.60 | 15.06 | 82,436 |
| 26 Dec 2024 | 14.71 | -0.29 | -1.93% | 14.52 | 15.03 | 142,423 |
| 23 Dec 2024 | 15.00 | -0.18 | -1.19% | 14.51 | 15.02 | 171,683 |
| 20 Dec 2024 | 15.18 | 0.53 | 3.62% | 13.76 | 15.25 | 229,015 |
| 19 Dec 2024 | 14.65 | -1.83 | -11.10% | 14.65 | 16.47 | 213,962 |
| 18 Dec 2024 | 16.48 | -0.55 | -3.23% | 16.30 | 17.33 | 197,346 |
| 17 Dec 2024 | 17.03 | -0.50 | -2.85% | 17.03 | 17.73 | 163,146 |
| 16 Dec 2024 | 17.53 | 0.63 | 3.73% | 16.76 | 17.60 | 309,890 |
| 13 Dec 2024 | 16.90 | 0.23 | 1.38% | 16.79 | 17.10 | 107,770 |
| 12 Dec 2024 | 16.67 | 0.12 | 0.73% | 16.60 | 17.20 | 130,596 |
| 11 Dec 2024 | 16.55 | 0.65 | 4.09% | 16.20 | 16.84 | 222,917 |
| 10 Dec 2024 | 15.90 | -1.10 | -6.47% | 15.50 | 16.50 | 374,815 |
| 09 Dec 2024 | 17.00 | -0.64 | -3.63% | 16.44 | 17.42 | 428,212 |
| 06 Dec 2024 | 17.64 | 0.89 | 5.31% | 16.75 | 18.71 | 352,133 |
| 05 Dec 2024 | 16.75 | -0.09 | -0.53% | 16.63 | 17.32 | 373,616 |
| 04 Dec 2024 | 16.84 | 1.33 | 8.58% | 15.86 | 16.89 | 224,367 |
| 03 Dec 2024 | 15.51 | -0.16 | -1.02% | 15.20 | 15.70 | 193,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
