QR Capital Gestao de Recursos Ltda Price History

Data Download:

Name	Symbol	Market	Type
QR Capital Gestao de Recursos Ltda	BOV:QETH11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-2.12%	11.53	11.50	11.95

High Price	Low Price	Open Price	Traded	Last Trade
12.26	11.48	12.11	476,668	22:45:00

QR Capital Gestao de Rec... (QETH11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	11.53	-0.25	-2.12%	11.48	12.26	476,668
03 Feb 2025	11.78	-1.84	-13.51%	10.77	12.14	854,170
31 Jan 2025	13.62	0.18	1.34%	13.52	14.07	89,657
30 Jan 2025	13.44	0.42	3.23%	13.26	13.62	145,328
29 Jan 2025	13.02	0.05	0.39%	12.64	13.12	136,308
28 Jan 2025	12.97	-0.09	-0.69%	12.94	13.41	82,940
27 Jan 2025	13.06	-0.90	-6.45%	12.92	13.37	194,014
24 Jan 2025	13.96	0.23	1.68%	13.85	14.31	98,976
23 Jan 2025	13.73	-0.02	-0.15%	13.42	13.93	137,677
22 Jan 2025	13.75	-0.53	-3.71%	13.74	14.20	137,058
21 Jan 2025	14.28	0.12	0.85%	13.97	14.28	148,904
20 Jan 2025	14.16	-0.80	-5.35%	13.75	14.41	250,626
17 Jan 2025	14.96	1.00	7.16%	14.40	14.98	119,557
16 Jan 2025	13.96	-0.54	-3.72%	13.83	14.47	67,406
15 Jan 2025	14.50	0.79	5.76%	13.55	14.66	191,321
14 Jan 2025	13.71	0.31	2.31%	13.48	13.76	119,788
13 Jan 2025	13.40	-0.54	-3.87%	12.55	13.40	198,389
10 Jan 2025	13.94	0.60	4.50%	13.65	14.17	198,953
09 Jan 2025	13.34	-1.16	-8.00%	13.04	14.48	299,058
08 Jan 2025	14.50	-0.37	-2.49%	14.05	15.00	175,525
07 Jan 2025	14.87	-1.14	-7.12%	14.78	15.93	210,146
06 Jan 2025	16.01	0.11	0.69%	15.79	16.53	118,499