We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| QR Bloomberg Defi Index Fund - Investimento No Exterior | BOV:QDFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.43% | 4.02 | 3.94 | 4.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.87 | 4.09 | 11,182 | 22:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.02 | -0.06 | -1.47% | 3.87 | 4.09 | 11,182 |
| 25 Apr 2024 | 4.08 | -0.06 | -1.45% | 3.99 | 4.13 | 2,518 |
| 24 Apr 2024 | 4.14 | 0.03 | 0.73% | 4.06 | 4.18 | 2,798 |
| 23 Apr 2024 | 4.11 | -0.01 | -0.24% | 4.10 | 4.34 | 8,201 |
| 22 Apr 2024 | 4.12 | 0.16 | 4.04% | 4.08 | 4.40 | 20,242 |
| 19 Apr 2024 | 3.96 | 0.01 | 0.25% | 3.95 | 4.29 | 16,507 |
| 18 Apr 2024 | 3.95 | 0.01 | 0.25% | 3.93 | 4.08 | 4,701 |
| 17 Apr 2024 | 3.94 | -0.03 | -0.76% | 3.81 | 3.99 | 10,201 |
| 16 Apr 2024 | 3.97 | -0.27 | -6.37% | 3.83 | 4.20 | 50,562 |
| 15 Apr 2024 | 4.24 | -0.14 | -3.20% | 4.08 | 4.39 | 13,505 |
| 12 Apr 2024 | 4.38 | -0.64 | -12.75% | 4.19 | 5.04 | 52,799 |
| 11 Apr 2024 | 5.02 | -0.26 | -4.92% | 4.94 | 5.24 | 21,714 |
| 10 Apr 2024 | 5.28 | 0.01 | 0.19% | 5.17 | 5.29 | 14,607 |
| 09 Apr 2024 | 5.27 | -0.18 | -3.30% | 5.24 | 5.45 | 7,043 |
| 08 Apr 2024 | 5.45 | 0.32 | 6.24% | 5.25 | 5.46 | 15,697 |
| 05 Apr 2024 | 5.13 | -0.36 | -6.56% | 4.81 | 5.30 | 31,568 |
| 04 Apr 2024 | 5.49 | 0.15 | 2.81% | 5.35 | 5.54 | 10,149 |
| 03 Apr 2024 | 5.34 | -0.06 | -1.11% | 5.15 | 5.44 | 11,519 |
| 02 Apr 2024 | 5.40 | -0.38 | -6.57% | 5.26 | 5.64 | 24,580 |
| 01 Apr 2024 | 5.78 | 0.04 | 0.70% | 5.66 | 5.90 | 12,105 |
| 28 Mar 2024 | 5.74 | 0.00 | 0.00% | 5.64 | 5.94 | 8,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
