We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| QR Bloomberg Defi Index Fund - Investimento No Exterior | BOV:QDFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.65% | 6.16 | 6.14 | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.44 | 5.74 | 6.15 | 5,366 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.16 | 0.10 | 1.65% | 5.74 | 6.44 | 5,366 |
| 09 Jan 2025 | 6.06 | -0.42 | -6.48% | 5.91 | 6.62 | 12,072 |
| 08 Jan 2025 | 6.48 | -0.17 | -2.56% | 6.31 | 6.90 | 2,962 |
| 07 Jan 2025 | 6.65 | -0.65 | -8.90% | 6.35 | 7.36 | 67,850 |
| 06 Jan 2025 | 7.30 | 0.10 | 1.39% | 7.04 | 7.36 | 18,506 |
| 03 Jan 2025 | 7.20 | 0.31 | 4.50% | 6.86 | 7.28 | 12,114 |
| 02 Jan 2025 | 6.89 | -0.11 | -1.57% | 6.85 | 7.27 | 14,726 |
| 30 Dec 2024 | 7.00 | 0.39 | 5.90% | 6.30 | 7.00 | 11,548 |
| 27 Dec 2024 | 6.61 | -0.04 | -0.60% | 6.57 | 6.99 | 9,301 |
| 26 Dec 2024 | 6.65 | -0.11 | -1.63% | 6.55 | 6.65 | 4,026 |
| 23 Dec 2024 | 6.76 | 0.11 | 1.65% | 6.60 | 6.80 | 26,650 |
| 20 Dec 2024 | 6.65 | -0.06 | -0.89% | 5.81 | 6.97 | 32,812 |
| 19 Dec 2024 | 6.71 | -0.76 | -10.17% | 6.21 | 7.47 | 50,899 |
| 18 Dec 2024 | 7.47 | -0.21 | -2.73% | 7.26 | 7.72 | 14,006 |
| 17 Dec 2024 | 7.68 | -0.28 | -3.52% | 7.60 | 8.01 | 15,898 |
| 16 Dec 2024 | 7.96 | 0.00 | 0.00% | 7.75 | 8.14 | 59,621 |
| 13 Dec 2024 | 7.96 | -0.03 | -0.38% | 7.75 | 7.99 | 2,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
