ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QBTC11T Bitcoin

29.76
1.26 (4.42%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bitcoin BOV:QBTC11T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  1.26 4.42% 29.76
High Price Low Price Open Price Traded Last Trade
29.76 29.75 273,685 14:18:26

Bitcoin (QBTC11T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202529.760.010.03%29.7529.761,700
13 Mar 202529.750.000.00%29.7529.750
12 Mar 202529.750.000.00%29.7529.750
11 Mar 202529.750.000.00%29.7529.750
10 Mar 202529.750.000.00%29.7529.750
07 Mar 202529.750.000.00%29.7529.750
06 Mar 202529.750.000.00%29.7529.750
05 Mar 202529.750.000.00%29.7529.750
28 Feb 202529.75-4.34-12.73%29.7429.755,000
27 Feb 202534.090.000.00%34.0934.090
26 Feb 202534.090.000.00%34.0934.090
25 Feb 202534.090.000.00%34.0934.090
24 Feb 202534.090.000.00%34.0934.090
21 Feb 202534.090.000.00%34.0934.090
20 Feb 202534.090.000.00%34.0934.090
19 Feb 202534.090.000.00%34.0934.090
18 Feb 202534.090.000.00%34.0934.090
17 Feb 202534.09-5.24-13.32%34.0834.092,000
Download more Bitcoin Historical Data