Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin | BOV:QBTC11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192,407 | 11:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 0 |
| 26 Mar 2025 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 0 |
| 25 Mar 2025 | 32.92 | -0.49 | -1.47% | 32.85 | 33.07 | 9,310 |
| 24 Mar 2025 | 33.41 | 3.22 | 10.67% | 33.40 | 33.41 | 700 |
| 21 Mar 2025 | 30.19 | 0.43 | 1.44% | 30.18 | 30.19 | 2,000 |
| 20 Mar 2025 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 0 |
| 19 Mar 2025 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 0 |
| 18 Mar 2025 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 0 |
| 17 Mar 2025 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 0 |
| 14 Mar 2025 | 29.76 | 0.01 | 0.03% | 29.75 | 29.76 | 1,700 |
| 13 Mar 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 12 Mar 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 11 Mar 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 10 Mar 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 07 Mar 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 06 Mar 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 05 Mar 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 28 Feb 2025 | 29.75 | -4.34 | -12.73% | 29.74 | 29.75 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
