ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QBTC11T Bitcoin

30.24
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bitcoin BOV:QBTC11T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.24
High Price Low Price Open Price Traded Last Trade
192,407 11:00:04

Bitcoin (QBTC11T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202532.920.000.00%32.9232.920
26 Mar 202532.920.000.00%32.9232.920
25 Mar 202532.92-0.49-1.47%32.8533.079,310
24 Mar 202533.413.2210.67%33.4033.41700
21 Mar 202530.190.431.44%30.1830.192,000
20 Mar 202529.760.000.00%29.7629.760
19 Mar 202529.760.000.00%29.7629.760
18 Mar 202529.760.000.00%29.7629.760
17 Mar 202529.760.000.00%29.7629.760
14 Mar 202529.760.010.03%29.7529.761,700
13 Mar 202529.750.000.00%29.7529.750
12 Mar 202529.750.000.00%29.7529.750
11 Mar 202529.750.000.00%29.7529.750
10 Mar 202529.750.000.00%29.7529.750
07 Mar 202529.750.000.00%29.7529.750
06 Mar 202529.750.000.00%29.7529.750
05 Mar 202529.750.000.00%29.7529.750
28 Feb 202529.75-4.34-12.73%29.7429.755,000
Download more Bitcoin Historical Data