We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin | BOV:QBTC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -4.26% | 36.67 | 36.61 | 36.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.08 | 36.30 | 36.70 | 219,862 | 16:31:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 38.30 | 0.93 | 2.49% | 37.84 | 38.88 | 313,582 |
| 23 Jan 2025 | 37.37 | -1.64 | -4.20% | 36.79 | 38.58 | 472,655 |
| 22 Jan 2025 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0 |
| 21 Jan 2025 | 39.01 | 0.80 | 2.09% | 37.95 | 39.42 | 323,829 |
| 20 Jan 2025 | 38.21 | -0.74 | -1.90% | 37.23 | 40.00 | 522,757 |
| 17 Jan 2025 | 38.95 | 1.88 | 5.07% | 37.77 | 39.20 | 380,691 |
| 16 Jan 2025 | 37.07 | 0.39 | 1.06% | 36.02 | 37.24 | 286,301 |
| 15 Jan 2025 | 36.68 | 0.95 | 2.66% | 35.71 | 37.07 | 240,354 |
| 14 Jan 2025 | 35.73 | 0.80 | 2.29% | 35.34 | 36.05 | 197,454 |
| 13 Jan 2025 | 34.93 | -0.60 | -1.69% | 33.45 | 34.93 | 358,804 |
| 10 Jan 2025 | 35.53 | 1.63 | 4.81% | 34.37 | 35.84 | 454,974 |
| 09 Jan 2025 | 33.90 | -1.26 | -3.58% | 33.33 | 35.18 | 528,611 |
| 08 Jan 2025 | 35.16 | -1.15 | -3.17% | 34.90 | 36.36 | 517,119 |
| 07 Jan 2025 | 36.31 | -2.14 | -5.57% | 36.15 | 38.04 | 442,869 |
| 06 Jan 2025 | 38.45 | 1.15 | 3.08% | 36.86 | 38.70 | 295,457 |
| 03 Jan 2025 | 37.30 | 0.58 | 1.58% | 36.37 | 37.68 | 585,666 |
| 02 Jan 2025 | 36.72 | 0.72 | 2.00% | 36.41 | 37.32 | 206,213 |
| 30 Dec 2024 | 36.00 | -0.15 | -0.41% | 34.79 | 36.20 | 507,758 |
| 27 Dec 2024 | 36.15 | -0.22 | -0.60% | 35.56 | 36.92 | 274,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
