We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitcoin | BOV:QBTC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 3.95% | 20.81 | 20.55 | 21.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.10 | 20.22 | 20.28 | 216,402 | 23:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 20.81 | 0.87 | 4.36% | 20.22 | 21.10 | 213,429 |
| 17 Apr 2024 | 19.94 | -0.81 | -3.90% | 19.77 | 20.66 | 431,797 |
| 16 Apr 2024 | 20.75 | 0.06 | 0.29% | 20.26 | 20.86 | 261,407 |
| 15 Apr 2024 | 20.69 | -0.76 | -3.54% | 20.30 | 21.66 | 467,886 |
| 12 Apr 2024 | 21.45 | -0.61 | -2.77% | 21.04 | 22.29 | 288,401 |
| 11 Apr 2024 | 22.06 | 0.08 | 0.36% | 21.85 | 22.35 | 223,654 |
| 10 Apr 2024 | 21.98 | 0.42 | 1.95% | 21.26 | 22.03 | 231,342 |
| 09 Apr 2024 | 21.56 | -0.60 | -2.71% | 21.36 | 22.02 | 330,991 |
| 08 Apr 2024 | 22.16 | 0.84 | 3.94% | 21.84 | 22.49 | 487,069 |
| 05 Apr 2024 | 21.32 | -0.02 | -0.09% | 20.77 | 21.50 | 190,983 |
| 04 Apr 2024 | 21.34 | 0.54 | 2.60% | 21.02 | 21.59 | 236,122 |
| 03 Apr 2024 | 20.80 | -0.20 | -0.95% | 20.75 | 21.37 | 201,520 |
| 02 Apr 2024 | 21.00 | -1.05 | -4.76% | 20.50 | 21.36 | 440,936 |
| 01 Apr 2024 | 22.05 | -0.07 | -0.32% | 21.64 | 22.20 | 273,546 |
| 28 Mar 2024 | 22.12 | 0.76 | 3.56% | 21.76 | 22.19 | 351,510 |
| 27 Mar 2024 | 21.36 | -0.05 | -0.23% | 21.10 | 22.29 | 261,741 |
| 26 Mar 2024 | 21.41 | -0.39 | -1.79% | 21.31 | 22.21 | 241,423 |
| 25 Mar 2024 | 21.80 | 1.70 | 8.46% | 20.79 | 21.84 | 436,576 |
| 22 Mar 2024 | 20.10 | -0.51 | -2.47% | 19.55 | 20.38 | 226,879 |
| 21 Mar 2024 | 20.61 | 0.00 | 0.00% | 20.32 | 21.41 | 301,243 |
| 20 Mar 2024 | 20.61 | 0.41 | 2.03% | 19.60 | 20.77 | 295,187 |
| 19 Mar 2024 | 20.20 | -0.69 | -3.30% | 19.21 | 20.53 | 575,370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
