QAGR11 Quasar Agro - Fundo DE Investimento Imobiliario

41.00

0.50 (1.23%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Quasar Agro - Fundo DE Investimento Imobiliario	BOV:QAGR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	1.23%	41.00	40.51	41.05

High Price	Low Price	Open Price	Traded	Last Trade
40.89	40.10	40.10	2,477	00:00:01

Quasar Agro - Fundo DE I... (QAGR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	41.00	0.50	1.23%	40.10	41.00	2,477
30 Jan 2025	40.50	0.10	0.25%	39.50	40.53	13,127
29 Jan 2025	40.40	0.15	0.37%	39.84	40.66	2,974
28 Jan 2025	40.25	-0.60	-1.47%	40.00	40.85	10,083
27 Jan 2025	40.85	0.00	0.00%	40.36	40.92	6,894
24 Jan 2025	40.85	-0.14	-0.34%	40.72	41.00	1,988
23 Jan 2025	40.99	-0.32	-0.77%	40.90	41.30	26,692
22 Jan 2025	41.31	-0.49	-1.17%	40.65	41.62	12,248
21 Jan 2025	41.80	-0.04	-0.10%	41.24	41.98	2,198
20 Jan 2025	41.84	-0.16	-0.38%	41.00	41.86	9,031
17 Jan 2025	42.00	0.05	0.12%	41.02	42.00	8,530
16 Jan 2025	41.95	-0.09	-0.21%	41.70	42.00	13,315
15 Jan 2025	42.04	0.04	0.10%	41.75	42.10	5,427
14 Jan 2025	42.00	-0.03	-0.07%	41.72	42.11	3,236
13 Jan 2025	42.03	-0.41	-0.97%	41.96	42.44	21,615
10 Jan 2025	42.44	0.04	0.09%	42.12	42.75	237,001
09 Jan 2025	42.40	0.24	0.57%	41.96	42.73	28,931
08 Jan 2025	42.16	0.00	0.00%	41.94	42.31	2,717
07 Jan 2025	42.16	0.01	0.02%	41.88	42.16	6,076
06 Jan 2025	42.15	-0.29	-0.68%	42.01	42.28	895
03 Jan 2025	42.44	-0.34	-0.79%	42.03	42.45	3,630
02 Jan 2025	42.78	0.01	0.02%	42.62	42.78	3,199