QAGR11 Quasar Agro - Fundo DE Investimento Imobiliario

46.70

0.20 (0.43%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Quasar Agro - Fundo DE Investimento Imobiliario	BOV:QAGR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.43%	46.70

High Price	Low Price	Open Price	Traded	Last Trade
46.84	46.30	46.50	1,847	03:30:25

Quasar Agro - Fundo DE I... (QAGR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	46.70	0.20	0.43%	46.30	46.84	1,847
25 Apr 2024	46.50	0.04	0.09%	46.30	46.50	6,003
24 Apr 2024	46.46	-0.35	-0.75%	46.22	47.07	9,207
23 Apr 2024	46.81	-0.17	-0.36%	46.51	46.81	8,206
22 Apr 2024	46.98	0.48	1.03%	46.50	46.99	6,893
19 Apr 2024	46.50	-0.50	-1.06%	46.38	47.00	3,950
18 Apr 2024	47.00	-0.46	-0.97%	46.80	47.45	2,414
17 Apr 2024	47.46	0.29	0.61%	46.85	47.63	6,495
16 Apr 2024	47.17	-0.33	-0.69%	47.03	47.62	6,330
15 Apr 2024	47.50	-0.09	-0.19%	47.03	47.73	6,815
12 Apr 2024	47.59	-0.14	-0.29%	47.55	47.78	3,035
11 Apr 2024	47.73	-0.17	-0.35%	47.54	48.03	7,154
10 Apr 2024	47.90	-0.08	-0.17%	47.50	48.01	7,057
09 Apr 2024	47.98	-0.02	-0.04%	47.70	48.03	3,925
08 Apr 2024	48.00	-0.01	-0.02%	47.58	48.14	5,023
05 Apr 2024	48.01	0.16	0.33%	47.63	48.03	4,273
04 Apr 2024	47.85	0.05	0.10%	47.66	47.85	3,183
03 Apr 2024	47.80	-0.09	-0.19%	47.51	47.87	28,792
02 Apr 2024	47.89	-0.37	-0.77%	47.45	47.92	26,093
01 Apr 2024	48.26	-0.13	-0.27%	48.02	48.67	5,432
28 Mar 2024	48.39	0.00	0.00%	47.97	48.44	8,313