We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Quanta Services Inc | BOV:Q1UA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 174.25 | 168.57 | 171.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:48:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 174.25 | 5.43 | 3.22% | 174.25 | 174.42 | 52 |
| 16 Jan 2025 | 168.82 | 5.11 | 3.12% | 168.82 | 168.82 | 20 |
| 15 Jan 2025 | 163.71 | 6.84 | 4.36% | 163.71 | 163.71 | 12 |
| 14 Jan 2025 | 156.87 | 0.00 | 0.00% | 156.87 | 156.87 | 0 |
| 13 Jan 2025 | 156.87 | 0.00 | 0.00% | 156.87 | 156.87 | 0 |
| 10 Jan 2025 | 156.87 | 0.00 | 0.00% | 156.87 | 156.87 | 3 |
| 09 Jan 2025 | 156.87 | 0.00 | 0.00% | 156.87 | 156.87 | 0 |
| 08 Jan 2025 | 156.87 | -11.77 | -6.98% | 156.87 | 156.87 | 25 |
| 07 Jan 2025 | 168.64 | 0.00 | 0.00% | 168.64 | 168.64 | 0 |
| 06 Jan 2025 | 168.64 | 0.00 | 0.00% | 168.64 | 168.64 | 0 |
| 03 Jan 2025 | 168.64 | -0.05 | -0.03% | 168.15 | 168.64 | 100 |
| 02 Jan 2025 | 168.69 | 0.00 | 0.00% | 168.69 | 168.69 | 0 |
| 30 Dec 2024 | 168.69 | 0.00 | 0.00% | 168.69 | 168.69 | 0 |
| 27 Dec 2024 | 168.69 | 0.00 | 0.00% | 168.69 | 168.69 | 0 |
| 26 Dec 2024 | 168.69 | 0.00 | 0.00% | 168.69 | 168.69 | 0 |
| 23 Dec 2024 | 168.69 | 0.00 | 0.00% | 168.69 | 168.69 | 0 |
| 20 Dec 2024 | 168.69 | 0.00 | 0.00% | 168.69 | 168.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
