We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Quanta Services Inc | BOV:Q1UA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36387 | -0.29% | 123.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.00 | 120.50 | 120.50 | 7,588 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 123.00 | -0.39 | -0.32% | 120.50 | 123.00 | 7,588 |
| 27 Jun 2024 | 123.39 | 0.00 | 0.00% | 123.39 | 123.39 | 0 |
| 26 Jun 2024 | 123.39 | -0.29 | -0.23% | 123.39 | 123.39 | 44 |
| 25 Jun 2024 | 123.68 | 0.00 | 0.00% | 123.68 | 123.68 | 0 |
| 24 Jun 2024 | 123.68 | -0.16 | -0.13% | 123.68 | 123.68 | 640 |
| 21 Jun 2024 | 123.84 | -0.44 | -0.35% | 123.84 | 123.84 | 41 |
| 20 Jun 2024 | 124.28 | -1.60 | -1.27% | 124.02 | 126.35 | 1,698 |
| 19 Jun 2024 | 125.88 | 0.00 | 0.00% | 125.88 | 125.88 | 0 |
| 18 Jun 2024 | 125.88 | 0.48 | 0.38% | 125.88 | 125.88 | 406 |
| 17 Jun 2024 | 125.40 | 0.18 | 0.14% | 124.30 | 125.40 | 632 |
| 14 Jun 2024 | 125.22 | 0.00 | 0.00% | 125.22 | 125.22 | 0 |
| 13 Jun 2024 | 125.22 | 0.00 | 0.00% | 125.22 | 125.22 | 0 |
| 12 Jun 2024 | 125.22 | 4.25 | 3.51% | 125.22 | 125.22 | 250 |
| 11 Jun 2024 | 120.97 | -0.59 | -0.49% | 120.96 | 121.08 | 290 |
| 10 Jun 2024 | 121.56 | 2.57 | 2.16% | 121.56 | 121.56 | 685 |
| 07 Jun 2024 | 118.99 | 1.48 | 1.26% | 118.30 | 118.99 | 1,239 |
| 06 Jun 2024 | 117.51 | -4.52 | -3.70% | 116.80 | 117.84 | 3,005 |
| 05 Jun 2024 | 122.03 | 4.88 | 4.17% | 121.08 | 122.03 | 1,445 |
| 04 Jun 2024 | 117.15 | 0.03 | 0.03% | 117.15 | 117.15 | 400 |
| 03 Jun 2024 | 117.12 | -1.81 | -1.52% | 117.12 | 117.48 | 1,340 |
| 31 May 2024 | 118.93 | -0.29 | -0.24% | 118.93 | 120.00 | 790 |
| 29 May 2024 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
