ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PYPL34 PayPal Holdings Inc

19.69
-0.31 (-1.55%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PayPal Holdings Inc BOV:PYPL34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.31 -1.55% 19.69 19.39 21.09
High Price Low Price Open Price Traded Last Trade
20.20 19.61 20.20 2,786 22:45:00

PayPal (PYPL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202519.69-0.31-1.55%19.6120.202,106
26 Mar 202520.00-0.02-0.10%19.9220.395,057
25 Mar 202520.02-0.50-2.44%20.0220.4335,032
24 Mar 202520.521.015.18%20.3020.559,779
21 Mar 202519.51-0.23-1.17%19.5120.116,064
20 Mar 202519.74-0.07-0.35%19.6420.03317
19 Mar 202519.810.331.69%19.5519.874,158
18 Mar 202519.48-0.40-2.01%19.4119.805,722
17 Mar 202519.880.231.17%19.6019.931,557
14 Mar 202519.650.281.45%19.3719.8027,826
13 Mar 202519.37-0.52-2.61%19.3719.957,202
12 Mar 202519.89-0.01-0.05%19.8220.1527,560
11 Mar 202519.90-0.07-0.35%19.6320.0034,366
10 Mar 202519.97-0.39-1.92%19.6920.218,309
07 Mar 202520.360.653.30%19.5420.5116,393
06 Mar 202519.71-0.34-1.70%19.5120.2647,286
05 Mar 202520.05-0.79-3.79%19.7720.0541,612
28 Feb 202520.840.331.61%20.3020.842,683
Download more PayPal Holdings Inc Historical Data