We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | BOV:PYPL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.45% | 19.71 | 19.63 | 19.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.80 | 19.71 | 19.80 | 32 | 13:06:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.88 | 0.23 | 1.17% | 19.60 | 19.93 | 1,557 |
| 14 Mar 2025 | 19.65 | 0.28 | 1.45% | 19.37 | 19.80 | 27,826 |
| 13 Mar 2025 | 19.37 | -0.52 | -2.61% | 19.37 | 19.95 | 7,202 |
| 12 Mar 2025 | 19.89 | -0.01 | -0.05% | 19.82 | 20.15 | 27,560 |
| 11 Mar 2025 | 19.90 | -0.07 | -0.35% | 19.63 | 20.00 | 34,366 |
| 10 Mar 2025 | 19.97 | -0.39 | -1.92% | 19.69 | 20.21 | 8,309 |
| 07 Mar 2025 | 20.36 | 0.65 | 3.30% | 19.54 | 20.51 | 16,393 |
| 06 Mar 2025 | 19.71 | -0.34 | -1.70% | 19.51 | 20.26 | 47,286 |
| 05 Mar 2025 | 20.05 | -0.79 | -3.79% | 19.77 | 20.05 | 41,612 |
| 28 Feb 2025 | 20.84 | 0.33 | 1.61% | 20.30 | 20.84 | 2,683 |
| 27 Feb 2025 | 20.51 | -0.50 | -2.38% | 20.51 | 21.05 | 3,384 |
| 26 Feb 2025 | 21.01 | -0.39 | -1.82% | 20.89 | 21.59 | 17,045 |
| 25 Feb 2025 | 21.40 | -0.38 | -1.74% | 20.95 | 22.65 | 9,601 |
| 24 Feb 2025 | 21.78 | -0.61 | -2.72% | 21.21 | 21.81 | 31,650 |
| 21 Feb 2025 | 22.39 | -0.35 | -1.54% | 21.40 | 22.39 | 7,084 |
| 20 Feb 2025 | 22.74 | 0.27 | 1.20% | 21.94 | 22.74 | 3,556 |
| 19 Feb 2025 | 22.47 | -0.50 | -2.18% | 22.09 | 22.90 | 137,465 |
| 18 Feb 2025 | 22.97 | 0.37 | 1.64% | 22.06 | 22.97 | 20,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
