Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
PayPal Holdings Inc (PYPL34)
PayPal Holdings Inc (PYPL34) Historical

PYPL34 PayPal Holdings Inc

16.51

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PayPal Holdings Inc	BOV:PYPL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:47

PayPal (PYPL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	16.51	0.15	0.92%	15.76	16.51	6,751
20 Jun 2024	16.36	0.26	1.61%	15.99	16.42	44,779
19 Jun 2024	16.10	0.06	0.37%	15.98	16.32	14,284
18 Jun 2024	16.04	-0.30	-1.84%	16.01	16.38	21,398
17 Jun 2024	16.34	0.16	0.99%	16.15	16.46	52,653
14 Jun 2024	16.18	-0.38	-2.29%	16.18	16.53	68,130
13 Jun 2024	16.56	-0.61	-3.55%	16.54	17.24	38,876
12 Jun 2024	17.17	-0.17	-0.98%	16.99	17.67	41,310
11 Jun 2024	17.34	-0.60	-3.34%	17.31	17.94	37,582
10 Jun 2024	17.94	-0.02	-0.11%	17.69	18.12	19,240
07 Jun 2024	17.96	0.44	2.51%	17.52	18.03	30,285
06 Jun 2024	17.52	0.47	2.76%	17.03	17.77	124,912
05 Jun 2024	17.05	0.35	2.10%	16.66	17.05	11,407
04 Jun 2024	16.70	0.14	0.85%	16.56	16.83	5,639
03 Jun 2024	16.56	0.16	0.98%	16.43	16.63	17,914
31 May 2024	16.40	0.47	2.95%	16.17	16.55	31,743
29 May 2024	15.93	-0.06	-0.38%	15.87	16.04	17,378
28 May 2024	15.99	0.34	2.17%	15.91	16.23	58,341
27 May 2024	15.65	-0.01	-0.06%	15.61	16.04	9,417
24 May 2024	15.66	-0.19	-1.20%	15.66	15.97	4,792

Download more PayPal Holdings Inc Historical Data

NLBNPIT1ZTA8 20351221 56...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions