ADVFN

Data Download:

Name	Symbol	Market	Type
PayPal Holdings Inc	BOV:PYPL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.22%	22.25	22.22	22.25

High Price	Low Price	Open Price	Traded	Last Trade
22.36	21.92	22.02	16,452	21:05:00

PayPal (PYPL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	22.25	-0.05	-0.22%	21.92	22.36	16,452
13 Feb 2025	22.30	0.25	1.13%	21.79	22.30	2,099
12 Feb 2025	22.05	0.14	0.64%	21.53	22.10	21,984
11 Feb 2025	21.91	-0.66	-2.92%	21.91	22.56	53,998
10 Feb 2025	22.57	0.26	1.17%	22.32	22.78	32,831
07 Feb 2025	22.31	-0.51	-2.23%	22.31	23.05	13,439
06 Feb 2025	22.82	-0.27	-1.17%	22.56	23.18	18,343
05 Feb 2025	23.09	0.71	3.17%	22.60	23.09	216,200
04 Feb 2025	22.38	-3.56	-13.72%	22.29	24.56	67,749
03 Feb 2025	25.94	-0.28	-1.07%	25.26	26.22	9,495
31 Jan 2025	26.22	0.00	0.00%	25.82	26.35	12,908
30 Jan 2025	26.22	0.11	0.42%	26.11	26.72	5,346
29 Jan 2025	26.11	0.27	1.04%	25.44	26.11	6,020
28 Jan 2025	25.84	-0.72	-2.71%	25.66	26.83	12,070
27 Jan 2025	26.56	0.36	1.37%	25.63	26.56	10,677
24 Jan 2025	26.20	-0.90	-3.32%	26.20	27.38	20,096
23 Jan 2025	27.10	0.00	0.00%	26.10	27.10	2,084
22 Jan 2025	27.10	0.00	0.00%	27.10	27.10	0
21 Jan 2025	27.10	-0.70	-2.52%	26.98	28.04	29,063
20 Jan 2025	27.80	0.15	0.54%	27.65	28.49	9,275
17 Jan 2025	27.65	0.66	2.45%	27.35	28.20	8,102