ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PYPL34 PayPal Holdings Inc

19.71
-0.09 (-0.45%)
Last Updated: 13:06:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PayPal Holdings Inc BOV:PYPL34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.09 -0.45% 19.71 19.63 19.73
High Price Low Price Open Price Traded Last Trade
19.80 19.71 19.80 32 13:06:37

PayPal (PYPL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202519.880.231.17%19.6019.931,557
14 Mar 202519.650.281.45%19.3719.8027,826
13 Mar 202519.37-0.52-2.61%19.3719.957,202
12 Mar 202519.89-0.01-0.05%19.8220.1527,560
11 Mar 202519.90-0.07-0.35%19.6320.0034,366
10 Mar 202519.97-0.39-1.92%19.6920.218,309
07 Mar 202520.360.653.30%19.5420.5116,393
06 Mar 202519.71-0.34-1.70%19.5120.2647,286
05 Mar 202520.05-0.79-3.79%19.7720.0541,612
28 Feb 202520.840.331.61%20.3020.842,683
27 Feb 202520.51-0.50-2.38%20.5121.053,384
26 Feb 202521.01-0.39-1.82%20.8921.5917,045
25 Feb 202521.40-0.38-1.74%20.9522.659,601
24 Feb 202521.78-0.61-2.72%21.2121.8131,650
21 Feb 202522.39-0.35-1.54%21.4022.397,084
20 Feb 202522.740.271.20%21.9422.743,556
19 Feb 202522.47-0.50-2.18%22.0922.90137,465
18 Feb 202522.970.371.64%22.0622.9720,267
Download more PayPal Holdings Inc Historical Data