Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | BOV:PYPL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -1.55% | 19.69 | 19.39 | 21.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 19.61 | 20.20 | 2,786 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 19.69 | -0.31 | -1.55% | 19.61 | 20.20 | 2,106 |
| 26 Mar 2025 | 20.00 | -0.02 | -0.10% | 19.92 | 20.39 | 5,057 |
| 25 Mar 2025 | 20.02 | -0.50 | -2.44% | 20.02 | 20.43 | 35,032 |
| 24 Mar 2025 | 20.52 | 1.01 | 5.18% | 20.30 | 20.55 | 9,779 |
| 21 Mar 2025 | 19.51 | -0.23 | -1.17% | 19.51 | 20.11 | 6,064 |
| 20 Mar 2025 | 19.74 | -0.07 | -0.35% | 19.64 | 20.03 | 317 |
| 19 Mar 2025 | 19.81 | 0.33 | 1.69% | 19.55 | 19.87 | 4,158 |
| 18 Mar 2025 | 19.48 | -0.40 | -2.01% | 19.41 | 19.80 | 5,722 |
| 17 Mar 2025 | 19.88 | 0.23 | 1.17% | 19.60 | 19.93 | 1,557 |
| 14 Mar 2025 | 19.65 | 0.28 | 1.45% | 19.37 | 19.80 | 27,826 |
| 13 Mar 2025 | 19.37 | -0.52 | -2.61% | 19.37 | 19.95 | 7,202 |
| 12 Mar 2025 | 19.89 | -0.01 | -0.05% | 19.82 | 20.15 | 27,560 |
| 11 Mar 2025 | 19.90 | -0.07 | -0.35% | 19.63 | 20.00 | 34,366 |
| 10 Mar 2025 | 19.97 | -0.39 | -1.92% | 19.69 | 20.21 | 8,309 |
| 07 Mar 2025 | 20.36 | 0.65 | 3.30% | 19.54 | 20.51 | 16,393 |
| 06 Mar 2025 | 19.71 | -0.34 | -1.70% | 19.51 | 20.26 | 47,286 |
| 05 Mar 2025 | 20.05 | -0.79 | -3.79% | 19.77 | 20.05 | 41,612 |
| 28 Feb 2025 | 20.84 | 0.33 | 1.61% | 20.30 | 20.84 | 2,683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
