PVBI11 Fundo DE Investimento Imobiliario VBI Prime Properties

98.35

-1.36 (-1.36%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario VBI Prime Properties	BOV:PVBI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.36	-1.36%	98.35	98.29	98.47

High Price	Low Price	Open Price	Traded	Last Trade
99.38	96.64	99.10	229,435	23:45:09

Fundo DE Investimento Im... (PVBI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	98.35	-2.17	-2.16%	96.64	99.38	228,848
30 Apr 2024	100.52	0.52	0.52%	99.85	100.58	31,798
29 Apr 2024	100.00	-0.61	-0.61%	99.60	100.60	39,677
26 Apr 2024	100.61	0.15	0.15%	99.83	101.08	42,290
25 Apr 2024	100.46	0.56	0.56%	99.73	100.49	31,994
24 Apr 2024	99.90	-0.26	-0.26%	99.61	100.26	42,434
23 Apr 2024	100.16	-0.25	-0.25%	100.00	100.85	45,044
22 Apr 2024	100.41	-1.00	-0.99%	100.12	101.13	41,577
19 Apr 2024	101.41	0.53	0.53%	100.89	101.54	34,207
18 Apr 2024	100.88	-0.21	-0.21%	100.30	101.57	45,298
17 Apr 2024	101.09	-0.51	-0.50%	100.74	101.60	37,201
16 Apr 2024	101.60	0.00	0.00%	101.25	102.19	65,894
15 Apr 2024	101.60	-0.04	-0.04%	101.22	102.45	84,575
12 Apr 2024	101.64	0.14	0.14%	101.19	101.77	78,218
11 Apr 2024	101.50	0.25	0.25%	101.10	101.50	29,138
10 Apr 2024	101.25	-0.18	-0.18%	101.13	101.50	44,450
09 Apr 2024	101.43	0.29	0.29%	101.01	101.76	50,072
08 Apr 2024	101.14	-0.41	-0.40%	100.56	101.58	70,717
05 Apr 2024	101.55	-0.18	-0.18%	101.40	101.76	44,439
04 Apr 2024	101.73	0.05	0.05%	101.32	102.02	45,204
03 Apr 2024	101.68	0.03	0.03%	101.35	101.81	33,458