ADVFN

Data Download:

Name	Symbol	Market	Type
Pettenati Sa Ind Textil	BOV:PTNT4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.25

High Price	Low Price	Open Price	Traded	Last Trade
			20,400	02:38:08

PETTENATI PN (PTNT4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	6.68	0.00	0.00%	6.68	6.68	0
13 Jun 2024	6.68	0.51	8.27%	6.15	6.68	51
12 Jun 2024	6.17	-0.38	-5.80%	6.15	6.20	46
11 Jun 2024	6.55	0.35	5.65%	6.55	6.55	6
10 Jun 2024	6.20	-1.04	-14.36%	6.10	6.42	27
07 Jun 2024	7.24	0.82	12.77%	7.24	7.24	65
06 Jun 2024	6.42	-0.08	-1.23%	6.42	6.50	18
05 Jun 2024	6.50	-0.17	-2.55%	6.50	6.99	50
04 Jun 2024	6.67	0.22	3.41%	6.67	6.71	72
03 Jun 2024	6.45	-0.70	-9.79%	6.45	7.13	130
31 May 2024	7.15	0.18	2.58%	7.04	7.24	43
29 May 2024	6.97	-0.29	-3.99%	6.97	7.26	31
28 May 2024	7.26	0.34	4.91%	6.14	7.26	190
27 May 2024	6.92	-0.08	-1.14%	6.92	7.45	53
24 May 2024	7.00	-0.34	-4.63%	7.00	7.03	44
23 May 2024	7.34	0.24	3.38%	7.34	7.44	2
22 May 2024	7.10	-0.06	-0.84%	7.10	7.52	165
21 May 2024	7.16	0.01	0.14%	7.16	7.16	57
20 May 2024	7.15	-0.41	-5.42%	7.15	7.40	103
17 May 2024	7.56	0.25	3.42%	7.30	7.56	51
16 May 2024	7.31	-0.22	-2.92%	7.31	7.39	31