Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | BOV:PTNT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.71% | 6.32 | 6.26 | 6.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 6.32 | 6.45 | 4,300 | 20:28:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 6.43 | -0.22 | -3.31% | 6.43 | 6.62 | 3,500 |
| 18 Nov 2024 | 6.65 | 0.33 | 5.22% | 6.50 | 6.65 | 8,300 |
| 14 Nov 2024 | 6.32 | -0.11 | -1.71% | 6.32 | 6.60 | 5,100 |
| 13 Nov 2024 | 6.43 | -0.01 | -0.16% | 6.43 | 6.60 | 5,600 |
| 12 Nov 2024 | 6.44 | -0.35 | -5.15% | 6.44 | 6.80 | 1,800 |
| 11 Nov 2024 | 6.79 | -0.01 | -0.15% | 6.75 | 6.80 | 2,500 |
| 08 Nov 2024 | 6.80 | 0.48 | 7.59% | 6.16 | 6.82 | 4,600 |
| 07 Nov 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.59 | 7,500 |
| 06 Nov 2024 | 6.32 | 0.06 | 0.96% | 6.30 | 6.41 | 2,800 |
| 05 Nov 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.36 | 3,000 |
| 04 Nov 2024 | 6.24 | -0.05 | -0.79% | 6.24 | 6.41 | 15,800 |
| 01 Nov 2024 | 6.29 | 0.01 | 0.16% | 6.15 | 6.29 | 5,900 |
| 31 Oct 2024 | 6.28 | -0.09 | -1.41% | 6.01 | 6.36 | 16,300 |
| 30 Oct 2024 | 6.37 | 0.21 | 3.41% | 6.00 | 6.37 | 34,000 |
| 29 Oct 2024 | 6.16 | -0.24 | -3.75% | 6.16 | 6.46 | 6,700 |
| 28 Oct 2024 | 6.40 | 0.05 | 0.79% | 6.35 | 6.45 | 5,800 |
| 25 Oct 2024 | 6.35 | -0.09 | -1.40% | 6.35 | 6.60 | 25,900 |
| 24 Oct 2024 | 6.44 | -0.16 | -2.42% | 6.44 | 6.97 | 20,100 |
| 23 Oct 2024 | 6.60 | 0.17 | 2.64% | 6.45 | 6.67 | 12,200 |
| 22 Oct 2024 | 6.43 | 0.29 | 4.72% | 6.20 | 6.50 | 40,100 |
| 21 Oct 2024 | 6.14 | -0.16 | -2.54% | 6.14 | 6.37 | 5,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
