We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | BOV:PTNT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.67% | 7.69 | 6.50 | 7.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.31 | 7.40 | 5,600 | 23:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.69 | 0.20 | 2.67% | 7.31 | 7.69 | 5,600 |
| 29 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
| 26 Apr 2024 | 7.49 | 0.18 | 2.46% | 7.40 | 7.54 | 1,400 |
| 25 Apr 2024 | 7.31 | -0.19 | -2.53% | 7.31 | 7.69 | 600 |
| 24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.41 | 7.59 | 3,800 |
| 23 Apr 2024 | 7.50 | 0.14 | 1.90% | 7.41 | 7.54 | 2,100 |
| 22 Apr 2024 | 7.36 | -0.09 | -1.21% | 7.36 | 7.61 | 4,400 |
| 19 Apr 2024 | 7.45 | 0.04 | 0.54% | 7.45 | 7.56 | 1,100 |
| 18 Apr 2024 | 7.41 | -0.38 | -4.88% | 7.41 | 7.78 | 7,900 |
| 17 Apr 2024 | 7.79 | 0.19 | 2.50% | 7.50 | 7.79 | 2,000 |
| 16 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.45 | 7.60 | 2,700 |
| 15 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.54 | 7.75 | 2,900 |
| 12 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.50 | 7.73 | 5,000 |
| 11 Apr 2024 | 7.60 | -0.25 | -3.18% | 7.55 | 7.85 | 14,100 |
| 10 Apr 2024 | 7.85 | 0.07 | 0.90% | 7.85 | 7.85 | 100 |
| 09 Apr 2024 | 7.78 | 0.03 | 0.39% | 7.68 | 7.79 | 13,700 |
| 08 Apr 2024 | 7.75 | 0.03 | 0.39% | 7.62 | 7.80 | 7,700 |
| 05 Apr 2024 | 7.72 | 0.06 | 0.78% | 7.51 | 7.73 | 2,000 |
| 04 Apr 2024 | 7.66 | 0.01 | 0.13% | 7.65 | 7.70 | 800 |
| 03 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.60 | 7.76 | 2,600 |
| 02 Apr 2024 | 7.65 | 0.09 | 1.19% | 7.58 | 7.77 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
