We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | BOV:PTNT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.46% | 5.84 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.77 | 5.77 | 2,200 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 5.84 | 0.14 | 2.46% | 5.77 | 5.87 | 2,200 |
| 23 Dec 2024 | 5.70 | -0.24 | -4.04% | 5.70 | 5.95 | 9,600 |
| 20 Dec 2024 | 5.94 | 0.13 | 2.24% | 5.81 | 5.94 | 4,300 |
| 19 Dec 2024 | 5.81 | 0.06 | 1.04% | 5.75 | 5.84 | 2,900 |
| 18 Dec 2024 | 5.75 | -0.16 | -2.71% | 5.75 | 6.00 | 8,100 |
| 17 Dec 2024 | 5.91 | -0.07 | -1.17% | 5.91 | 6.08 | 6,000 |
| 16 Dec 2024 | 5.98 | -0.02 | -0.33% | 5.98 | 6.12 | 4,400 |
| 13 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.10 | 5,200 |
| 12 Dec 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.20 | 3,600 |
| 11 Dec 2024 | 6.18 | 0.22 | 3.69% | 6.00 | 6.18 | 4,400 |
| 10 Dec 2024 | 5.96 | 0.04 | 0.68% | 5.96 | 6.18 | 1,900 |
| 09 Dec 2024 | 5.92 | -0.18 | -2.95% | 5.92 | 6.15 | 2,600 |
| 06 Dec 2024 | 6.10 | 0.06 | 0.99% | 6.10 | 6.15 | 1,800 |
| 05 Dec 2024 | 6.04 | -0.01 | -0.17% | 6.01 | 6.13 | 14,300 |
| 04 Dec 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.17 | 16,400 |
| 03 Dec 2024 | 6.20 | 0.18 | 2.99% | 6.07 | 6.20 | 10,600 |
| 02 Dec 2024 | 6.02 | -0.16 | -2.59% | 6.02 | 6.34 | 9,700 |
| 29 Nov 2024 | 6.18 | -0.12 | -1.90% | 6.18 | 6.59 | 6,100 |
| 28 Nov 2024 | 6.30 | -0.03 | -0.47% | 6.25 | 6.41 | 6,700 |
| 27 Nov 2024 | 6.33 | -0.07 | -1.09% | 6.22 | 6.65 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
