We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | BOV:PTNT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.54% | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.59 | 9.58 | 9.59 | 10 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.58 | 1.48 | 18.27% | 9.58 | 9.59 | 10 |
| 13 Jun 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.10 | 1 |
| 12 Jun 2024 | 8.16 | -1.71 | -17.33% | 8.16 | 9.86 | 2 |
| 11 Jun 2024 | 9.87 | 0.87 | 9.67% | 9.87 | 9.87 | 1 |
| 10 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 07 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.95 | 21 |
| 06 Jun 2024 | 9.00 | -1.05 | -10.45% | 9.00 | 9.78 | 100 |
| 05 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 04 Jun 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 1 |
| 03 Jun 2024 | 10.04 | 0.26 | 2.66% | 10.04 | 10.04 | 20 |
| 31 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
| 29 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
| 28 May 2024 | 9.78 | -0.34 | -3.36% | 9.78 | 9.99 | 9 |
| 27 May 2024 | 10.12 | 0.35 | 3.58% | 10.12 | 10.12 | 18 |
| 24 May 2024 | 9.77 | -0.35 | -3.46% | 9.77 | 9.78 | 4 |
| 23 May 2024 | 10.12 | 0.09 | 0.90% | 10.12 | 10.12 | 3 |
| 22 May 2024 | 10.03 | -0.03 | -0.30% | 10.03 | 10.03 | 1 |
| 21 May 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 2 |
| 20 May 2024 | 10.10 | -0.02 | -0.20% | 10.09 | 10.10 | 2 |
| 17 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 16 May 2024 | 10.12 | 0.35 | 3.58% | 9.75 | 10.14 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
