We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pettenati Sa Ind Textil | BOV:PTNT3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.39 | 9.73 | 10.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:55:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
29 Apr 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
26 Apr 2024 | 10.39 | 0.50 | 5.06% | 9.99 | 10.39 | 1,000 |
25 Apr 2024 | 9.89 | -0.01 | -0.10% | 9.50 | 9.90 | 500 |
24 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
23 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,700 |
22 Apr 2024 | 9.90 | 0.14 | 1.43% | 9.90 | 9.90 | 100 |
19 Apr 2024 | 9.76 | -0.07 | -0.71% | 9.76 | 9.94 | 500 |
18 Apr 2024 | 9.83 | -0.04 | -0.41% | 9.83 | 9.93 | 800 |
17 Apr 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 200 |
16 Apr 2024 | 9.87 | 0.07 | 0.71% | 9.87 | 9.87 | 100 |
15 Apr 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 10.00 | 1,500 |
12 Apr 2024 | 9.90 | -0.10 | -1.00% | 9.75 | 9.90 | 4,600 |
11 Apr 2024 | 10.00 | -0.80 | -7.41% | 9.70 | 10.41 | 14,100 |
10 Apr 2024 | 10.80 | 0.05 | 0.47% | 10.56 | 11.00 | 1,800 |
09 Apr 2024 | 10.75 | -0.24 | -2.18% | 10.75 | 11.09 | 500 |
08 Apr 2024 | 10.99 | -0.09 | -0.81% | 10.86 | 11.05 | 1,700 |
05 Apr 2024 | 11.08 | -0.61 | -5.22% | 10.80 | 11.80 | 8,600 |
04 Apr 2024 | 11.69 | -0.52 | -4.26% | 11.69 | 12.30 | 1,600 |
03 Apr 2024 | 12.21 | -0.19 | -1.53% | 12.21 | 12.78 | 800 |
02 Apr 2024 | 12.40 | 0.19 | 1.56% | 12.05 | 12.40 | 400 |
01 Apr 2024 | 12.21 | -0.40 | -3.17% | 12.21 | 12.33 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 10.39 | 9.50 | 10.05 | 1,067 | 0.49 | 4.95% |
1 Month | 12.21 | 12.78 | 9.50 | 10.43 | 2,250 | -1.82 | -14.91% |
3 Months | 12.38 | 13.84 | 9.50 | 11.51 | 1,608 | -1.99 | -16.07% |
6 Months | 11.63 | 13.84 | 9.50 | 11.28 | 1,812 | -1.24 | -10.66% |
1 Year | 8.10 | 13.84 | 7.70 | 10.20 | 1,954 | 2.29 | 28.27% |
3 Years | 16.61 | 30.50 | 7.62 | 15.97 | 9,699 | -6.22 | -37.45% |
5 Years | 6.50 | 30.50 | 4.83 | 13.02 | 13,904 | 3.89 | 59.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions