Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | BOV:PTNT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.89% | 9.06 | 9.01 | 9.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.07 | 9.02 | 9.02 | 700 | 14:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 8.98 | -0.11 | -1.21% | 8.95 | 9.20 | 1,100 |
| 18 Nov 2024 | 9.09 | 0.07 | 0.78% | 8.97 | 9.29 | 500 |
| 14 Nov 2024 | 9.02 | 0.17 | 1.92% | 9.02 | 9.19 | 200 |
| 13 Nov 2024 | 8.85 | -0.25 | -2.75% | 8.85 | 9.12 | 900 |
| 12 Nov 2024 | 9.10 | -0.10 | -1.09% | 9.10 | 9.34 | 400 |
| 11 Nov 2024 | 9.20 | -0.04 | -0.43% | 9.20 | 9.28 | 300 |
| 08 Nov 2024 | 9.24 | -0.05 | -0.54% | 9.24 | 9.42 | 300 |
| 07 Nov 2024 | 9.29 | -0.04 | -0.43% | 9.29 | 9.33 | 500 |
| 06 Nov 2024 | 9.33 | -0.16 | -1.69% | 9.32 | 9.35 | 500 |
| 05 Nov 2024 | 9.49 | 0.05 | 0.53% | 9.22 | 9.50 | 3,000 |
| 04 Nov 2024 | 9.44 | -0.21 | -2.18% | 9.22 | 9.54 | 500 |
| 01 Nov 2024 | 9.65 | 0.12 | 1.26% | 9.33 | 9.76 | 1,100 |
| 31 Oct 2024 | 9.53 | 0.17 | 1.82% | 9.25 | 9.59 | 1,200 |
| 30 Oct 2024 | 9.36 | -0.08 | -0.85% | 9.36 | 9.36 | 100 |
| 29 Oct 2024 | 9.44 | 0.04 | 0.43% | 9.35 | 9.58 | 1,400 |
| 28 Oct 2024 | 9.40 | 0.07 | 0.75% | 9.31 | 9.48 | 500 |
| 25 Oct 2024 | 9.33 | 0.13 | 1.41% | 9.28 | 9.55 | 1,300 |
| 24 Oct 2024 | 9.20 | -0.32 | -3.36% | 9.11 | 9.43 | 2,600 |
| 23 Oct 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 200 |
| 22 Oct 2024 | 9.52 | -0.09 | -0.94% | 9.34 | 9.55 | 300 |
| 21 Oct 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.19 | 9.29 | 8.95 | 9.02 | 600 | -0.13 | -1.41% |
| 1 Month | 9.40 | 9.76 | 8.85 | 9.32 | 911 | -0.34 | -3.62% |
| 3 Months | 9.18 | 11.94 | 8.85 | 9.96 | 964 | -0.12 | -1.31% |
| 6 Months | 10.05 | 11.94 | 8.72 | 9.68 | 942 | -0.99 | -9.85% |
| 1 Year | 11.17 | 13.84 | 8.72 | 10.69 | 1,371 | -2.11 | -18.89% |
| 3 Years | 22.80 | 23.20 | 7.62 | 12.73 | 3,492 | -13.74 | -60.26% |
| 5 Years | 9.01 | 30.50 | 4.83 | 13.00 | 12,589 | 0.05 | 0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
