We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PBG SA | BOV:PTBL3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 596,100 | 10:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0 |
| 18 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0 |
| 17 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0 |
| 14 Mar 2025 | 3.62 | -0.08 | -2.16% | 3.61 | 3.62 | 100 |
| 13 Mar 2025 | 3.70 | -0.10 | -2.63% | 3.69 | 3.70 | 5,000 |
| 12 Mar 2025 | 3.80 | 0.01 | 0.26% | 3.77 | 3.80 | 5,000 |
| 11 Mar 2025 | 3.79 | 0.12 | 3.27% | 3.78 | 3.79 | 2,500 |
| 10 Mar 2025 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 07 Mar 2025 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 06 Mar 2025 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 05 Mar 2025 | 3.67 | -0.06 | -1.61% | 3.66 | 3.67 | 15,000 |
| 28 Feb 2025 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 27 Feb 2025 | 3.73 | -0.49 | -11.61% | 3.72 | 3.73 | 3,000 |
| 26 Feb 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| 25 Feb 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| 24 Feb 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| 21 Feb 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| 20 Feb 2025 | 4.22 | 0.00 | 0.00% | 4.00 | 4.22 | 5,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
