Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PBG SA | BOV:PTBL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.99% | 4.11 | 4.10 | 4.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.05 | 4.05 | 3,025 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.11 | 0.10 | 2.49% | 4.05 | 4.26 | 3,025 |
| 21 Nov 2024 | 4.01 | -0.13 | -3.14% | 4.01 | 4.14 | 2,449 |
| 19 Nov 2024 | 4.14 | 0.14 | 3.50% | 4.03 | 4.19 | 2,359 |
| 18 Nov 2024 | 4.00 | -0.06 | -1.48% | 4.00 | 4.14 | 1,865 |
| 14 Nov 2024 | 4.06 | 0.02 | 0.50% | 4.05 | 4.15 | 2,591 |
| 13 Nov 2024 | 4.04 | 0.01 | 0.25% | 4.02 | 4.16 | 3,583 |
| 12 Nov 2024 | 4.03 | -0.03 | -0.74% | 4.02 | 4.18 | 2,750 |
| 11 Nov 2024 | 4.06 | -0.01 | -0.25% | 4.03 | 4.12 | 2,519 |
| 08 Nov 2024 | 4.07 | -0.18 | -4.24% | 3.98 | 4.19 | 3,873 |
| 07 Nov 2024 | 4.25 | -0.12 | -2.75% | 4.07 | 4.40 | 5,040 |
| 06 Nov 2024 | 4.37 | 0.15 | 3.55% | 4.09 | 4.37 | 3,073 |
| 05 Nov 2024 | 4.22 | -0.03 | -0.71% | 4.13 | 4.27 | 3,036 |
| 04 Nov 2024 | 4.25 | 0.23 | 5.72% | 4.04 | 4.26 | 2,541 |
| 01 Nov 2024 | 4.02 | -0.15 | -3.60% | 4.00 | 4.20 | 5,007 |
| 31 Oct 2024 | 4.17 | -0.03 | -0.71% | 4.17 | 4.28 | 3,687 |
| 30 Oct 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.28 | 2,446 |
| 29 Oct 2024 | 4.24 | -0.06 | -1.40% | 4.21 | 4.39 | 2,525 |
| 28 Oct 2024 | 4.30 | -0.03 | -0.69% | 4.28 | 4.39 | 2,052 |
| 25 Oct 2024 | 4.33 | -0.15 | -3.35% | 4.28 | 4.48 | 2,158 |
| 24 Oct 2024 | 4.48 | 0.08 | 1.82% | 4.27 | 4.48 | 3,294 |
| 23 Oct 2024 | 4.40 | -0.04 | -0.90% | 4.35 | 4.49 | 2,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
