We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PBG SA | BOV:PTBL3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.51% | 4.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.92 | 4.00 | 1,589,118 | 02:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.04 | 0.09 | 2.28% | 3.92 | 4.07 | 3,518 |
| 13 Jun 2024 | 3.95 | -0.14 | -3.42% | 3.92 | 4.03 | 3,274 |
| 12 Jun 2024 | 4.09 | 0.03 | 0.74% | 3.99 | 4.17 | 3,423 |
| 11 Jun 2024 | 4.06 | 0.08 | 2.01% | 3.99 | 4.13 | 2,013 |
| 10 Jun 2024 | 3.98 | -0.17 | -4.10% | 3.96 | 4.17 | 6,275 |
| 07 Jun 2024 | 4.15 | -0.06 | -1.43% | 4.13 | 4.25 | 4,213 |
| 06 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.17 | 4.28 | 2,219 |
| 05 Jun 2024 | 4.21 | -0.05 | -1.17% | 4.15 | 4.27 | 3,160 |
| 04 Jun 2024 | 4.26 | 0.04 | 0.95% | 4.16 | 4.27 | 3,936 |
| 03 Jun 2024 | 4.22 | -0.12 | -2.76% | 4.13 | 4.30 | 2,984 |
| 31 May 2024 | 4.34 | -0.11 | -2.47% | 4.14 | 4.37 | 6,868 |
| 29 May 2024 | 4.45 | 0.04 | 0.91% | 4.35 | 4.45 | 3,927 |
| 28 May 2024 | 4.41 | -0.08 | -1.78% | 4.41 | 4.57 | 3,225 |
| 27 May 2024 | 4.49 | 0.00 | 0.00% | 4.42 | 4.53 | 3,279 |
| 24 May 2024 | 4.49 | -0.07 | -1.54% | 4.46 | 4.61 | 2,904 |
| 23 May 2024 | 4.56 | -0.07 | -1.51% | 4.51 | 4.69 | 5,136 |
| 22 May 2024 | 4.63 | -0.13 | -2.73% | 4.62 | 4.81 | 5,231 |
| 21 May 2024 | 4.76 | 0.00 | 0.00% | 4.75 | 4.86 | 2,623 |
| 20 May 2024 | 4.76 | -0.10 | -2.06% | 4.71 | 4.86 | 3,748 |
| 17 May 2024 | 4.86 | 0.04 | 0.83% | 4.80 | 4.89 | 3,212 |
| 16 May 2024 | 4.82 | 0.07 | 1.47% | 4.71 | 4.82 | 3,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
