We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PBG SA | BOV:PTBL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.20% | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.49 | 3.65 | 222,800 | 23:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.53 | -0.11 | -3.02% | 3.49 | 3.65 | 221,800 |
| 06 Feb 2025 | 3.64 | 0.14 | 4.00% | 3.50 | 3.64 | 264,600 |
| 05 Feb 2025 | 3.50 | -0.12 | -3.31% | 3.50 | 3.65 | 309,000 |
| 04 Feb 2025 | 3.62 | -0.08 | -2.16% | 3.62 | 3.71 | 136,300 |
| 03 Feb 2025 | 3.70 | 0.04 | 1.09% | 3.57 | 3.75 | 234,100 |
| 31 Jan 2025 | 3.66 | -0.04 | -1.08% | 3.66 | 3.78 | 234,200 |
| 30 Jan 2025 | 3.70 | 0.14 | 3.93% | 3.56 | 3.74 | 299,900 |
| 29 Jan 2025 | 3.56 | 0.02 | 0.56% | 3.50 | 3.59 | 214,400 |
| 28 Jan 2025 | 3.54 | -0.07 | -1.94% | 3.50 | 3.65 | 294,000 |
| 27 Jan 2025 | 3.61 | 0.19 | 5.56% | 3.40 | 3.66 | 386,700 |
| 24 Jan 2025 | 3.42 | -0.03 | -0.87% | 3.39 | 3.56 | 463,700 |
| 23 Jan 2025 | 3.45 | -0.29 | -7.75% | 3.45 | 3.76 | 366,600 |
| 22 Jan 2025 | 3.74 | 0.03 | 0.81% | 3.67 | 3.84 | 286,100 |
| 21 Jan 2025 | 3.71 | 0.12 | 3.34% | 3.52 | 3.75 | 158,000 |
| 20 Jan 2025 | 3.59 | 0.06 | 1.70% | 3.48 | 3.70 | 533,100 |
| 17 Jan 2025 | 3.53 | 0.06 | 1.73% | 3.43 | 3.54 | 130,900 |
| 16 Jan 2025 | 3.47 | -0.06 | -1.70% | 3.44 | 3.57 | 309,500 |
| 15 Jan 2025 | 3.53 | 0.24 | 7.29% | 3.29 | 3.64 | 505,800 |
| 14 Jan 2025 | 3.29 | -0.09 | -2.66% | 3.29 | 3.40 | 358,600 |
| 13 Jan 2025 | 3.38 | -0.02 | -0.59% | 3.35 | 3.44 | 257,900 |
| 10 Jan 2025 | 3.40 | -0.05 | -1.45% | 3.40 | 3.51 | 237,000 |
| 09 Jan 2025 | 3.45 | -0.02 | -0.58% | 3.41 | 3.51 | 242,900 |
| 08 Jan 2025 | 3.47 | -0.09 | -2.53% | 3.45 | 3.52 | 274,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.78 | 3.49 | 3.62 | 235,640 | -0.14 | -3.78% |
| 1 Month | 3.51 | 3.84 | 3.29 | 3.54 | 299,020 | 0.05 | 1.42% |
| 3 Months | 4.05 | 4.69 | 3.25 | 3.78 | 424,296 | -0.49 | -12.10% |
| 6 Months | 4.27 | 5.30 | 3.25 | 4.29 | 434,675 | -0.71 | -16.63% |
| 1 Year | 6.00 | 7.14 | 3.25 | 4.96 | 537,176 | -2.44 | -40.67% |
| 3 Years | 8.31 | 13.60 | 3.25 | 7.19 | 835,164 | -4.75 | -57.16% |
| 5 Years | 5.99 | 19.77 | 1.77 | 8.35 | 1,539,200 | -2.43 | -40.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
