We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PBG SA | BOV:PTBL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.75% | 5.81 | 5.75 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.71 | 5.71 | 345,100 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.81 | 0.10 | 1.75% | 5.71 | 5.94 | 345,000 |
| 25 Apr 2024 | 5.71 | -0.18 | -3.06% | 5.60 | 5.87 | 517,600 |
| 24 Apr 2024 | 5.89 | -0.20 | -3.28% | 5.86 | 6.09 | 401,400 |
| 23 Apr 2024 | 6.09 | 0.17 | 2.87% | 5.83 | 6.10 | 344,500 |
| 22 Apr 2024 | 5.92 | -0.11 | -1.82% | 5.90 | 6.07 | 247,000 |
| 19 Apr 2024 | 6.03 | 0.14 | 2.38% | 5.77 | 6.10 | 542,200 |
| 18 Apr 2024 | 5.89 | -0.04 | -0.67% | 5.78 | 5.99 | 457,100 |
| 17 Apr 2024 | 5.93 | 0.28 | 4.96% | 5.70 | 6.03 | 1,129,900 |
| 16 Apr 2024 | 5.65 | -0.11 | -1.91% | 5.44 | 5.77 | 699,400 |
| 15 Apr 2024 | 5.76 | -0.15 | -2.54% | 5.71 | 5.97 | 693,400 |
| 12 Apr 2024 | 5.91 | -0.44 | -6.93% | 5.85 | 6.35 | 1,177,000 |
| 11 Apr 2024 | 6.35 | -0.14 | -2.16% | 6.28 | 6.50 | 593,700 |
| 10 Apr 2024 | 6.49 | -0.09 | -1.37% | 6.34 | 6.53 | 527,000 |
| 09 Apr 2024 | 6.58 | -0.02 | -0.30% | 6.48 | 6.69 | 535,200 |
| 08 Apr 2024 | 6.60 | 0.15 | 2.33% | 6.41 | 6.63 | 402,500 |
| 05 Apr 2024 | 6.45 | 0.12 | 1.90% | 6.27 | 6.56 | 766,400 |
| 04 Apr 2024 | 6.33 | -0.29 | -4.38% | 6.32 | 6.74 | 931,900 |
| 03 Apr 2024 | 6.62 | -0.31 | -4.47% | 6.60 | 6.92 | 661,600 |
| 02 Apr 2024 | 6.93 | 0.12 | 1.76% | 6.57 | 6.93 | 573,100 |
| 01 Apr 2024 | 6.81 | -0.14 | -2.01% | 6.81 | 7.14 | 530,500 |
| 28 Mar 2024 | 6.95 | 0.06 | 0.87% | 6.77 | 7.03 | 661,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.10 | 5.60 | 5.92 | 410,540 | -0.10 | -1.69% |
| 1 Month | 6.99 | 7.14 | 5.44 | 6.19 | 617,442 | -1.18 | -16.88% |
| 3 Months | 6.26 | 7.14 | 5.44 | 6.20 | 676,354 | -0.45 | -7.19% |
| 6 Months | 4.72 | 7.76 | 4.40 | 6.26 | 735,936 | 1.09 | 23.09% |
| 1 Year | 5.72 | 8.65 | 4.40 | 6.57 | 1,007,367 | 0.09 | 1.57% |
| 3 Years | 11.30 | 19.77 | 4.40 | 10.35 | 1,321,271 | -5.49 | -48.58% |
| 5 Years | 4.80 | 19.77 | 1.77 | 8.26 | 1,579,890 | 1.01 | 21.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
