We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PORTO SUDESTE VM SA | BOV:PSVM11 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 19 Dec 2024 | 4.45 | -0.02 | -0.45% | 4.45 | 4.47 | 1,200 |
| 18 Dec 2024 | 4.47 | -0.77 | -14.69% | 4.47 | 4.47 | 200 |
| 17 Dec 2024 | 5.24 | 0.44 | 9.17% | 5.24 | 5.24 | 100 |
| 16 Dec 2024 | 4.80 | -0.15 | -3.03% | 4.80 | 4.80 | 100 |
| 13 Dec 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 12 Dec 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 11 Dec 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 10 Dec 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 09 Dec 2024 | 4.95 | -0.05 | -1.00% | 4.95 | 5.00 | 200 |
| 06 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 05 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 04 Dec 2024 | 5.00 | -0.35 | -6.54% | 5.00 | 5.00 | 100 |
| 03 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 02 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 29 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 28 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 27 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 26 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 25 Nov 2024 | 5.35 | 0.02 | 0.38% | 5.20 | 5.35 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.24 | 4.45 | 4.52 | 400 | -0.35 | -7.29% |
| 1 Month | 5.20 | 5.35 | 4.45 | 4.90 | 457 | -0.75 | -14.42% |
| 3 Months | 6.29 | 6.29 | 4.45 | 5.26 | 594 | -1.84 | -29.25% |
| 6 Months | 5.78 | 6.92 | 4.15 | 5.65 | 1,033 | -1.33 | -23.01% |
| 1 Year | 5.49 | 7.00 | 3.31 | 4.91 | 1,334 | -1.04 | -18.94% |
| 3 Years | 5.62 | 7.00 | 2.80 | 4.97 | 1,054 | -1.17 | -20.82% |
| 5 Years | 2.01 | 10.93 | 1.71 | 4.95 | 5,284 | 2.44 | 121.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
