Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PORTO SUDESTE VM SA | BOV:PSVM11 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.33 | 4.30 | 5.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 04:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 21 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 19 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 18 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 14 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 13 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 12 Nov 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 11 Nov 2024 | 5.33 | -0.01 | -0.19% | 5.33 | 5.34 | 3,500 |
| 08 Nov 2024 | 5.34 | -0.06 | -1.11% | 5.34 | 5.34 | 200 |
| 07 Nov 2024 | 5.40 | -0.09 | -1.64% | 5.40 | 5.50 | 800 |
| 06 Nov 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 05 Nov 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 04 Nov 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 01 Nov 2024 | 5.49 | -0.47 | -7.89% | 5.49 | 5.49 | 100 |
| 31 Oct 2024 | 5.96 | 0.46 | 8.36% | 5.50 | 5.96 | 900 |
| 30 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 29 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 28 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 25 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 24 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 23 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.96 | 5.33 | 5.45 | 1,100 | -0.17 | -3.09% |
| 3 Months | 5.72 | 6.89 | 5.33 | 5.71 | 1,033 | -0.39 | -6.82% |
| 6 Months | 3.97 | 7.00 | 3.97 | 5.55 | 1,164 | 1.36 | 34.26% |
| 1 Year | 5.50 | 7.00 | 3.31 | 4.91 | 1,345 | -0.17 | -3.09% |
| 3 Years | 5.25 | 7.00 | 2.80 | 5.03 | 1,104 | 0.08 | 1.52% |
| 5 Years | 1.85 | 10.93 | 1.00 | 4.85 | 5,349 | 3.48 | 188.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
