We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PORTO SUDESTE VM SA | BOV:PSVM11 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.78 | 3.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:58:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 200 |
25 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
24 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 600 |
21 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 500 |
20 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
19 Jun 2024 | 5.78 | -0.77 | -11.76% | 5.78 | 5.78 | 100 |
18 Jun 2024 | 6.55 | 0.30 | 4.80% | 6.35 | 6.55 | 400 |
17 Jun 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.93 | 700 |
14 Jun 2024 | 6.10 | 0.40 | 7.02% | 6.10 | 6.10 | 300 |
13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
12 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
11 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
10 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 300 |
07 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
06 Jun 2024 | 5.70 | 0.50 | 9.62% | 5.70 | 5.70 | 200 |
05 Jun 2024 | 5.20 | -0.31 | -5.63% | 5.20 | 5.20 | 100 |
04 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0 |
03 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0 |
31 May 2024 | 5.51 | 0.32 | 6.17% | 5.16 | 7.00 | 4,500 |
29 May 2024 | 5.19 | 0.10 | 1.96% | 5.19 | 5.19 | 1,500 |
28 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
27 May 2024 | 5.09 | 0.10 | 2.00% | 5.09 | 5.09 | 400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 5.78 | 5.78 | 5.78 | 433 | 0.00 | 0.00% |
1 Month | 5.99 | 7.00 | 5.16 | 5.71 | 718 | -0.21 | -3.51% |
3 Months | 4.00 | 7.00 | 3.31 | 4.40 | 1,313 | 1.78 | 44.50% |
6 Months | 5.40 | 7.00 | 3.31 | 4.46 | 1,598 | 0.38 | 7.04% |
1 Year | 5.99 | 7.00 | 3.31 | 4.92 | 1,237 | -0.21 | -3.51% |
3 Years | 6.00 | 7.00 | 2.80 | 5.06 | 1,191 | -0.22 | -3.67% |
5 Years | 0.51 | 10.93 | 0.42 | 4.25 | 6,088 | 5.27 | 1,033.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions