We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PORTO SUDESTE VM SA | BOV:PSVM11 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.78 | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:58:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 200 |
| 25 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 24 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 600 |
| 21 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 500 |
| 20 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 19 Jun 2024 | 5.78 | -0.77 | -11.76% | 5.78 | 5.78 | 100 |
| 18 Jun 2024 | 6.55 | 0.30 | 4.80% | 6.35 | 6.55 | 400 |
| 17 Jun 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.93 | 700 |
| 14 Jun 2024 | 6.10 | 0.40 | 7.02% | 6.10 | 6.10 | 300 |
| 13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 12 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 11 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 10 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 300 |
| 07 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 06 Jun 2024 | 5.70 | 0.50 | 9.62% | 5.70 | 5.70 | 200 |
| 05 Jun 2024 | 5.20 | -0.31 | -5.63% | 5.20 | 5.20 | 100 |
| 04 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0 |
| 03 Jun 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0 |
| 31 May 2024 | 5.51 | 0.32 | 6.17% | 5.16 | 7.00 | 4,500 |
| 29 May 2024 | 5.19 | 0.10 | 1.96% | 5.19 | 5.19 | 1,500 |
| 28 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
| 27 May 2024 | 5.09 | 0.10 | 2.00% | 5.09 | 5.09 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 5.78 | 5.78 | 5.78 | 433 | 0.00 | 0.00% |
| 1 Month | 5.99 | 7.00 | 5.16 | 5.71 | 718 | -0.21 | -3.51% |
| 3 Months | 4.00 | 7.00 | 3.31 | 4.40 | 1,313 | 1.78 | 44.50% |
| 6 Months | 5.40 | 7.00 | 3.31 | 4.46 | 1,598 | 0.38 | 7.04% |
| 1 Year | 5.99 | 7.00 | 3.31 | 4.92 | 1,237 | -0.21 | -3.51% |
| 3 Years | 6.00 | 7.00 | 2.80 | 5.06 | 1,191 | -0.22 | -3.67% |
| 5 Years | 0.51 | 10.93 | 0.42 | 4.25 | 6,088 | 5.27 | 1,033.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
