ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSVM11 PORTO SUDESTE VM SA

4.45
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PORTO SUDESTE VM SA BOV:PSVM11 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.45
High Price Low Price Open Price Shares Traded Last Trade
0 10:00:50

PORTO SUDESTE (PSVM11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20244.450.000.00%4.454.450
19 Dec 20244.45-0.02-0.45%4.454.471,200
18 Dec 20244.47-0.77-14.69%4.474.47200
17 Dec 20245.240.449.17%5.245.24100
16 Dec 20244.80-0.15-3.03%4.804.80100
13 Dec 20244.950.000.00%4.954.950
12 Dec 20244.950.000.00%4.954.950
11 Dec 20244.950.000.00%4.954.950
10 Dec 20244.950.000.00%4.954.950
09 Dec 20244.95-0.05-1.00%4.955.00200
06 Dec 20245.000.000.00%5.005.000
05 Dec 20245.000.000.00%5.005.000
04 Dec 20245.00-0.35-6.54%5.005.00100
03 Dec 20245.350.000.00%5.355.350
02 Dec 20245.350.000.00%5.355.350
29 Nov 20245.350.000.00%5.355.350
28 Nov 20245.350.000.00%5.355.350
27 Nov 20245.350.000.00%5.355.350
26 Nov 20245.350.000.00%5.355.350
25 Nov 20245.350.020.38%5.205.351,300
Download more PORTO SUDESTE VM SA Historical Data

PORTO SUDESTE VM SA (PSVM11) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.805.244.454.52400-0.35-7.29%
1 Month5.205.354.454.90457-0.75-14.42%
3 Months6.296.294.455.26594-1.84-29.25%
6 Months5.786.924.155.651,033-1.33-23.01%
1 Year5.497.003.314.911,334-1.04-18.94%
3 Years5.627.002.804.971,054-1.17-20.82%
5 Years2.0110.931.714.955,2842.44121.39%

Your Recent History

Delayed Upgrade Clock