We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSSAH314 Ex:31,43 16/08/2024 | BOV:PSSAH314 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 10.53% | 0.21 | 0.08 | 0.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.20 | 0.20 | 2,300 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.21 | 0.02 | 10.53% | 0.20 | 0.22 | 2,300 |
| 25 Jul 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.21 | 1,900 |
| 24 Jul 2024 | 0.17 | -0.08 | -32.00% | 0.16 | 0.17 | 800 |
| 23 Jul 2024 | 0.25 | -0.05 | -16.67% | 0.22 | 0.25 | 2,800 |
| 22 Jul 2024 | 0.30 | -0.32 | -51.61% | 0.25 | 0.31 | 2,500 |
| 19 Jul 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 18 Jul 2024 | 0.62 | 0.12 | 24.00% | 0.56 | 0.62 | 5,100 |
| 17 Jul 2024 | 0.50 | -0.07 | -12.28% | 0.50 | 0.52 | 1,600 |
| 16 Jul 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.64 | 8,100 |
| 15 Jul 2024 | 0.60 | -0.01 | -1.64% | 0.59 | 0.60 | 4,500 |
| 12 Jul 2024 | 0.61 | 0.41 | 205.00% | 0.32 | 0.61 | 11,200 |
| 11 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 Jul 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.22 | 1,200 |
| 09 Jul 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 100 |
| 08 Jul 2024 | 0.23 | -0.22 | -48.89% | 0.23 | 0.23 | 100 |
| 05 Jul 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 04 Jul 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
