We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porto Seguro Sa | BOV:PSSA3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,422,200 | 10:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 13 Mar 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 12 Mar 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 11 Mar 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 10 Mar 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 07 Mar 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 06 Mar 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 05 Mar 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 28 Feb 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 27 Feb 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 26 Feb 2025 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0 |
| 25 Feb 2025 | 44.87 | 4.85 | 12.12% | 44.86 | 44.87 | 400 |
| 24 Feb 2025 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 0 |
| 21 Feb 2025 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 0 |
| 20 Feb 2025 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 0 |
| 19 Feb 2025 | 40.02 | 0.04 | 0.10% | 40.01 | 40.02 | 1,000 |
| 18 Feb 2025 | 39.98 | 0.00 | 0.00% | 39.98 | 39.98 | 0 |
| 17 Feb 2025 | 39.98 | 0.00 | 0.00% | 39.98 | 39.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
