Porto Seguro Sa Price History - Historical Data for PSSA3T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Porto Seguro Sa (PSSA3T)
Porto Seguro Sa (PSSA3T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Porto Seguro Sa	BOV:PSSA3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.45

High Price	Low Price	Open Price	Traded	Last Trade
			2,198,600	10:59:53

PORTO SEGURO (PSSA3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	43.82	0.00	0.00%	43.82	43.82	0
21 Nov 2024	43.82	0.00	0.00%	43.82	43.82	0
19 Nov 2024	43.82	0.00	0.00%	43.82	43.82	0
18 Nov 2024	43.82	0.00	0.00%	43.82	43.82	0
14 Nov 2024	43.82	3.15	7.75%	43.81	43.82	100
13 Nov 2024	40.67	0.00	0.00%	40.67	40.67	0
12 Nov 2024	40.67	0.00	0.00%	40.67	40.67	0
11 Nov 2024	40.67	0.00	0.00%	40.67	40.67	0
08 Nov 2024	40.67	2.31	6.02%	40.66	40.67	3,500
07 Nov 2024	38.36	0.00	0.00%	38.36	38.36	0
06 Nov 2024	38.36	0.00	0.00%	38.36	38.36	0
05 Nov 2024	38.36	-4.98	-11.49%	38.35	38.36	3,600
04 Nov 2024	43.34	0.00	0.00%	43.34	43.34	0
01 Nov 2024	43.34	0.00	0.00%	43.34	43.34	0
31 Oct 2024	43.34	0.00	0.00%	43.34	43.34	0
30 Oct 2024	43.34	0.00	0.00%	43.34	43.34	0
29 Oct 2024	43.34	0.00	0.00%	43.34	43.34	0
28 Oct 2024	43.34	0.00	0.00%	43.34	43.34	0
25 Oct 2024	43.34	0.00	0.00%	43.34	43.34	0

Download more Porto Seguro Sa Historical Data

North American Construct...

Horizon Therapeutics Pub...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions