Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porto Seguro Sa | BOV:PSSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 39.14 | -0.21 | -0.53% | 38.61 | 39.59 | 2,174,800 |
| 19 Feb 2025 | 39.35 | -0.04 | -0.10% | 38.76 | 39.35 | 1,332,500 |
| 18 Feb 2025 | 39.39 | 0.44 | 1.13% | 38.70 | 40.10 | 1,975,800 |
| 17 Feb 2025 | 38.95 | -0.34 | -0.87% | 38.60 | 39.73 | 3,115,600 |
| 14 Feb 2025 | 39.29 | -0.20 | -0.51% | 38.07 | 39.88 | 5,226,200 |
| 13 Feb 2025 | 39.49 | -0.37 | -0.93% | 39.08 | 39.98 | 3,751,700 |
| 12 Feb 2025 | 39.86 | -1.59 | -3.84% | 39.56 | 40.49 | 3,217,700 |
| 11 Feb 2025 | 41.45 | -0.20 | -0.48% | 41.24 | 41.88 | 1,657,300 |
| 10 Feb 2025 | 41.65 | 0.90 | 2.21% | 40.67 | 41.94 | 1,954,700 |
| 07 Feb 2025 | 40.75 | -0.55 | -1.33% | 40.55 | 41.75 | 2,047,600 |
| 06 Feb 2025 | 41.30 | -0.39 | -0.94% | 40.99 | 41.69 | 2,310,100 |
| 05 Feb 2025 | 41.69 | 0.98 | 2.41% | 40.60 | 41.84 | 1,624,300 |
| 04 Feb 2025 | 40.71 | 0.00 | 0.00% | 40.34 | 40.85 | 1,841,400 |
| 03 Feb 2025 | 40.71 | 0.72 | 1.80% | 39.75 | 40.79 | 1,720,700 |
| 31 Jan 2025 | 39.99 | 0.10 | 0.25% | 39.82 | 40.45 | 1,826,600 |
| 30 Jan 2025 | 39.89 | 1.03 | 2.65% | 39.00 | 39.90 | 1,381,400 |
| 29 Jan 2025 | 38.86 | 0.36 | 0.94% | 38.37 | 39.10 | 1,931,800 |
| 28 Jan 2025 | 38.50 | 0.15 | 0.39% | 38.10 | 39.66 | 2,634,100 |
| 27 Jan 2025 | 38.35 | 0.35 | 0.92% | 37.76 | 38.48 | 2,682,100 |
| 24 Jan 2025 | 38.00 | -0.12 | -0.31% | 37.59 | 38.17 | 1,209,100 |
| 23 Jan 2025 | 38.12 | 0.22 | 0.58% | 37.88 | 38.70 | 2,172,100 |
| 22 Jan 2025 | 37.90 | 0.00 | 0.00% | 37.85 | 38.31 | 1,480,300 |
| 21 Jan 2025 | 37.90 | 1.20 | 3.27% | 36.61 | 38.03 | 2,283,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.28 | 40.10 | 38.07 | 39.21 | 2,764,980 | -0.14 | -0.36% |
| 1 Month | 38.12 | 41.94 | 37.59 | 39.76 | 2,280,775 | 1.02 | 2.68% |
| 3 Months | 37.53 | 41.94 | 34.77 | 38.34 | 2,349,034 | 1.61 | 4.29% |
| 6 Months | 33.03 | 41.94 | 32.91 | 37.59 | 2,060,731 | 6.11 | 18.50% |
| 1 Year | 26.33 | 41.94 | 26.16 | 34.15 | 1,917,682 | 12.81 | 48.65% |
| 3 Years | 21.54 | 41.94 | 17.37 | 27.35 | 1,933,955 | 17.60 | 81.71% |
| 5 Years | 32.61 | 41.94 | 17.37 | 26.36 | 1,701,318 | 6.53 | 20.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
