Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Presidente Vargas | BOV:PRSV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.02 | 59.00 | 64.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.02 | 59.02 | 59.02 | 5 | 20:55:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 59.02 | 0.00 | 0.00% | 59.02 | 59.02 | 5 |
| 19 Nov 2024 | 59.02 | 0.00 | 0.00% | 59.02 | 59.02 | 10 |
| 18 Nov 2024 | 59.02 | 0.02 | 0.03% | 59.02 | 59.62 | 7 |
| 14 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 15 |
| 13 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 15 |
| 12 Nov 2024 | 59.00 | -0.62 | -1.04% | 59.00 | 59.00 | 86 |
| 11 Nov 2024 | 59.62 | -0.63 | -1.05% | 59.07 | 61.00 | 95 |
| 08 Nov 2024 | 60.25 | 0.01 | 0.02% | 59.01 | 60.25 | 27 |
| 07 Nov 2024 | 60.24 | 1.23 | 2.08% | 60.00 | 60.24 | 11 |
| 06 Nov 2024 | 59.01 | -0.99 | -1.65% | 59.01 | 59.01 | 5 |
| 05 Nov 2024 | 60.00 | 0.00 | 0.00% | 58.02 | 60.00 | 15 |
| 04 Nov 2024 | 60.00 | 1.01 | 1.71% | 58.99 | 60.00 | 400 |
| 01 Nov 2024 | 58.99 | 0.99 | 1.71% | 58.99 | 58.99 | 12 |
| 31 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.01 | 169 |
| 30 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 29 Oct 2024 | 58.00 | -0.21 | -0.36% | 58.00 | 58.01 | 208 |
| 28 Oct 2024 | 58.21 | -2.03 | -3.37% | 58.00 | 60.00 | 15 |
| 25 Oct 2024 | 60.24 | 1.53 | 2.61% | 58.00 | 60.24 | 205 |
| 24 Oct 2024 | 58.71 | -0.81 | -1.36% | 58.01 | 58.71 | 35 |
| 23 Oct 2024 | 59.52 | 0.81 | 1.38% | 59.52 | 59.52 | 12 |
| 22 Oct 2024 | 58.71 | -1.29 | -2.15% | 58.01 | 58.71 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
