We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Personale I Fundo Invest Imobiliario | BOV:PRSN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.34% | 1.31 | 1.25 | 1.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.26 | 1.31 | 443 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.31 | 0.03 | 2.34% | 1.26 | 1.31 | 443 |
| 10 Feb 2025 | 1.28 | -0.03 | -2.29% | 1.25 | 1.54 | 1,518 |
| 07 Feb 2025 | 1.31 | -0.01 | -0.76% | 1.30 | 1.54 | 665 |
| 06 Feb 2025 | 1.32 | -0.33 | -20.00% | 1.30 | 1.40 | 3,423 |
| 05 Feb 2025 | 1.65 | 0.00 | 0.00% | 1.35 | 1.65 | 1,261 |
| 04 Feb 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.74 | 37 |
| 03 Feb 2025 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 20 |
| 31 Jan 2025 | 1.67 | -0.05 | -2.91% | 1.52 | 1.73 | 327 |
| 30 Jan 2025 | 1.72 | -0.02 | -1.15% | 1.51 | 1.74 | 7 |
| 29 Jan 2025 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 68 |
| 28 Jan 2025 | 1.75 | 0.14 | 8.70% | 1.60 | 1.75 | 56 |
| 27 Jan 2025 | 1.61 | -0.14 | -8.00% | 1.60 | 1.75 | 247 |
| 24 Jan 2025 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 6 |
| 23 Jan 2025 | 1.74 | 0.05 | 2.96% | 1.74 | 1.75 | 31 |
| 22 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 21 Jan 2025 | 1.69 | 0.03 | 1.81% | 1.66 | 1.70 | 11 |
| 20 Jan 2025 | 1.66 | 0.09 | 5.73% | 1.57 | 1.68 | 325 |
| 17 Jan 2025 | 1.57 | 0.11 | 7.53% | 1.40 | 1.57 | 84 |
| 16 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.58 | 293 |
| 15 Jan 2025 | 1.46 | -0.28 | -16.09% | 1.45 | 1.74 | 2,755 |
| 14 Jan 2025 | 1.74 | -0.03 | -1.69% | 1.74 | 1.79 | 231 |
| 13 Jan 2025 | 1.77 | 0.03 | 1.72% | 1.77 | 1.79 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
