We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Personale I Fundo Invest Imobiliario | BOV:PRSN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.79% | 1.14 | 1.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.12 | 1.12 | 15 | 14:02:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.12 | 0.05 | 4.67% | 1.12 | 1.14 | 24 |
| 24 Jun 2024 | 1.07 | -0.06 | -5.31% | 1.07 | 1.15 | 327 |
| 21 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.03 | 1.13 | 10 |
| 20 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 134 |
| 19 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 19 |
| 18 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 50 |
| 17 Jun 2024 | 1.12 | 0.01 | 0.90% | 1.09 | 1.12 | 13 |
| 14 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 9 |
| 13 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 4 |
| 12 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 4 |
| 11 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 10 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 179 |
| 07 Jun 2024 | 1.12 | 0.01 | 0.90% | 1.08 | 1.12 | 16 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.02 | 1.11 | 12 |
| 05 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1 |
| 04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 03 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.02 | 1.12 | 63 |
| 31 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 29 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 150 |
| 28 May 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.12 | 165 |
| 27 May 2024 | 1.12 | 0.04 | 3.70% | 1.07 | 1.12 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
