ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,731.41
-0.86%
Dow Jones
44,368.56
-0.50%
Gold vs US Dollar
2,917.235
0.38%
Brent Oil
73.935
-1.16%
Bitcoin
96,191.19
-1.74%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Priner Servicos Industriais S.A. (PRNR3T)

  7. Priner Servicos Industriais S.A. (PRNR3T) Historical

PRNR3T Priner Servicos Industriais S.A.

16.25
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Priner Servicos Industriais S.A. BOV:PRNR3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.25
High Price Low Price Open Price Traded Last Trade
169,400 10:59:53

PRINER (PRNR3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 202515.180.000.00%15.1815.180
11 Feb 202515.180.000.00%15.1815.180
10 Feb 202515.180.000.00%15.1815.180
07 Feb 202515.180.000.00%15.1815.180
06 Feb 202515.180.000.00%15.1815.180
05 Feb 202515.180.000.00%15.1815.180
04 Feb 202515.180.000.00%15.1815.180
03 Feb 202515.180.000.00%15.1815.180
31 Jan 202515.180.000.00%15.1815.180
30 Jan 202515.180.000.00%15.1815.180
29 Jan 202515.180.000.00%15.1815.180
28 Jan 202515.180.000.00%15.1715.182,200
27 Jan 202515.180.322.15%15.1715.1812,200
24 Jan 202514.86-0.11-0.73%14.8514.86100,000
23 Jan 202514.970.000.00%14.9714.970
22 Jan 202514.970.000.00%14.9714.970
21 Jan 202514.970.000.00%14.9714.970
20 Jan 202514.970.000.00%14.9714.970
17 Jan 202514.970.000.00%14.9714.970
16 Jan 202514.970.000.00%14.9714.970
15 Jan 202514.970.000.00%14.9714.970
14 Jan 202514.970.000.00%14.9714.970
13 Jan 202514.970.000.00%14.9714.970
Download more Priner Servicos Industriais S.A. Historical Data

Your Recent History

BOV
PRNR3T
PRINER
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads