We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Priner Servicos Industriais S.A. | BOV:PRNR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.51% | 10.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 9.85 | 9.85 | 543,548 | 02:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.11 | 0.16 | 1.61% | 9.85 | 10.15 | 2,148 |
| 20 Jun 2024 | 9.95 | -0.01 | -0.10% | 9.86 | 10.27 | 1,442 |
| 19 Jun 2024 | 9.96 | -0.08 | -0.80% | 9.82 | 10.04 | 1,591 |
| 18 Jun 2024 | 10.04 | 0.14 | 1.41% | 9.79 | 10.28 | 1,962 |
| 17 Jun 2024 | 9.90 | -0.48 | -4.62% | 9.90 | 10.30 | 3,433 |
| 14 Jun 2024 | 10.38 | 0.00 | 0.00% | 10.17 | 10.41 | 2,238 |
| 13 Jun 2024 | 10.38 | -0.38 | -3.53% | 10.38 | 10.61 | 1,246 |
| 12 Jun 2024 | 10.76 | -0.12 | -1.10% | 10.60 | 10.99 | 2,047 |
| 11 Jun 2024 | 10.88 | 0.09 | 0.83% | 10.76 | 11.00 | 1,765 |
| 10 Jun 2024 | 10.79 | -0.22 | -2.00% | 10.74 | 11.02 | 2,570 |
| 07 Jun 2024 | 11.01 | -0.34 | -3.00% | 10.98 | 11.21 | 3,136 |
| 06 Jun 2024 | 11.35 | 0.11 | 0.98% | 11.01 | 11.35 | 2,133 |
| 05 Jun 2024 | 11.24 | -0.16 | -1.40% | 11.13 | 11.50 | 3,372 |
| 04 Jun 2024 | 11.40 | -0.02 | -0.18% | 11.27 | 11.51 | 4,286 |
| 03 Jun 2024 | 11.42 | -0.15 | -1.30% | 11.24 | 11.45 | 3,124 |
| 31 May 2024 | 11.57 | 0.22 | 1.94% | 11.40 | 11.59 | 1,989 |
| 29 May 2024 | 11.35 | -0.02 | -0.18% | 11.20 | 11.45 | 2,675 |
| 28 May 2024 | 11.37 | -0.22 | -1.90% | 11.31 | 11.78 | 2,416 |
| 27 May 2024 | 11.59 | -0.10 | -0.86% | 11.50 | 11.69 | 1,999 |
| 24 May 2024 | 11.69 | 0.07 | 0.60% | 11.53 | 11.73 | 2,141 |
| 23 May 2024 | 11.62 | -0.01 | -0.09% | 11.55 | 11.79 | 1,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}
