We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Priner Servicos Industriais S.A. | BOV:PRNR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 3.53% | 15.27 | 15.05 | 15.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.55 | 14.70 | 14.75 | 1,211,700 | 02:55:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 15.27 | 0.52 | 3.53% | 14.70 | 15.55 | 1,211,700 |
| 13 Nov 2024 | 14.75 | 0.23 | 1.58% | 14.62 | 14.96 | 576,100 |
| 12 Nov 2024 | 14.52 | 0.06 | 0.41% | 14.24 | 14.62 | 308,700 |
| 11 Nov 2024 | 14.46 | -0.06 | -0.41% | 14.25 | 14.76 | 410,500 |
| 08 Nov 2024 | 14.52 | -0.31 | -2.09% | 14.33 | 15.08 | 871,100 |
| 07 Nov 2024 | 14.83 | -0.01 | -0.07% | 14.47 | 14.98 | 453,500 |
| 06 Nov 2024 | 14.84 | 0.39 | 2.70% | 14.19 | 14.84 | 359,300 |
| 05 Nov 2024 | 14.45 | 0.62 | 4.48% | 13.75 | 14.45 | 446,600 |
| 04 Nov 2024 | 13.83 | 0.28 | 2.07% | 13.57 | 13.93 | 265,400 |
| 01 Nov 2024 | 13.55 | -0.29 | -2.10% | 13.44 | 13.85 | 231,500 |
| 31 Oct 2024 | 13.84 | 0.06 | 0.44% | 13.71 | 13.95 | 254,900 |
| 30 Oct 2024 | 13.78 | 0.25 | 1.85% | 13.44 | 13.83 | 217,500 |
| 29 Oct 2024 | 13.53 | 0.08 | 0.59% | 13.27 | 13.60 | 417,400 |
| 28 Oct 2024 | 13.45 | 0.55 | 4.26% | 12.90 | 13.47 | 804,000 |
| 25 Oct 2024 | 12.90 | 0.29 | 2.30% | 12.55 | 12.94 | 270,000 |
| 24 Oct 2024 | 12.61 | 0.32 | 2.60% | 12.30 | 12.72 | 433,500 |
| 23 Oct 2024 | 12.29 | -0.20 | -1.60% | 12.29 | 12.47 | 203,100 |
| 22 Oct 2024 | 12.49 | -0.07 | -0.56% | 12.38 | 12.55 | 156,200 |
| 21 Oct 2024 | 12.56 | -0.02 | -0.16% | 12.41 | 12.56 | 1,423,200 |
| 18 Oct 2024 | 12.58 | -0.10 | -0.79% | 12.50 | 12.80 | 205,500 |
| 17 Oct 2024 | 12.68 | -0.27 | -2.08% | 12.51 | 12.91 | 360,300 |
| 16 Oct 2024 | 12.95 | 0.14 | 1.09% | 12.66 | 12.98 | 222,300 |
| 15 Oct 2024 | 12.81 | 0.18 | 1.43% | 12.57 | 13.05 | 297,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.59 | 15.55 | 14.24 | 14.61 | 523,980 | 0.68 | 4.66% |
| 1 Month | 12.91 | 15.55 | 12.29 | 13.65 | 433,415 | 2.36 | 18.28% |
| 3 Months | 14.31 | 15.55 | 11.77 | 13.28 | 333,043 | 0.96 | 6.71% |
| 6 Months | 12.17 | 15.55 | 9.75 | 12.20 | 321,748 | 3.10 | 25.47% |
| 1 Year | 11.36 | 15.55 | 9.75 | 12.12 | 322,967 | 3.91 | 34.42% |
| 3 Years | 7.58 | 15.55 | 5.01 | 9.87 | 232,157 | 7.69 | 101.45% |
| 5 Years | 14.05 | 16.64 | 5.01 | 9.83 | 233,074 | 1.22 | 8.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
