We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Priner Servicos Industriais S.A. | BOV:PRNR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.74% | 16.42 | 16.35 | 16.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.14 | 16.19 | 154,800 | 19:54:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 16.31 | 0.05 | 0.31% | 16.13 | 16.35 | 169,500 |
| 07 Mar 2025 | 16.26 | 0.00 | 0.00% | 16.05 | 16.60 | 225,200 |
| 06 Mar 2025 | 16.26 | -0.03 | -0.18% | 15.92 | 16.41 | 403,400 |
| 05 Mar 2025 | 16.29 | -0.08 | -0.49% | 16.11 | 16.34 | 130,800 |
| 28 Feb 2025 | 16.37 | 0.08 | 0.49% | 16.03 | 16.67 | 213,900 |
| 27 Feb 2025 | 16.29 | -0.11 | -0.67% | 16.14 | 16.64 | 181,600 |
| 26 Feb 2025 | 16.40 | 0.02 | 0.12% | 16.12 | 16.44 | 194,300 |
| 25 Feb 2025 | 16.38 | -0.17 | -1.03% | 16.02 | 16.58 | 336,300 |
| 24 Feb 2025 | 16.55 | -0.36 | -2.13% | 16.37 | 17.04 | 187,500 |
| 21 Feb 2025 | 16.91 | -0.19 | -1.11% | 16.71 | 17.39 | 216,000 |
| 20 Feb 2025 | 17.10 | 0.11 | 0.65% | 16.71 | 17.10 | 230,900 |
| 19 Feb 2025 | 16.99 | -0.12 | -0.70% | 16.71 | 17.07 | 362,900 |
| 18 Feb 2025 | 17.11 | 0.90 | 5.55% | 16.28 | 17.20 | 421,900 |
| 17 Feb 2025 | 16.21 | -0.23 | -1.40% | 16.21 | 16.70 | 402,100 |
| 14 Feb 2025 | 16.44 | 0.38 | 2.37% | 16.15 | 16.53 | 371,600 |
| 13 Feb 2025 | 16.06 | 0.06 | 0.37% | 15.95 | 16.18 | 152,300 |
| 12 Feb 2025 | 16.00 | -0.25 | -1.54% | 15.81 | 16.28 | 169,400 |
| 11 Feb 2025 | 16.25 | 0.08 | 0.49% | 16.08 | 16.44 | 290,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 16.60 | 15.92 | 16.27 | 232,225 | 0.09 | 0.55% |
| 1 Month | 16.10 | 17.39 | 15.81 | 16.49 | 258,894 | 0.32 | 1.99% |
| 3 Months | 13.60 | 17.39 | 12.79 | 14.81 | 340,194 | 2.82 | 20.74% |
| 6 Months | 13.19 | 17.39 | 11.77 | 14.12 | 337,973 | 3.23 | 24.49% |
| 1 Year | 12.44 | 17.39 | 9.75 | 13.00 | 351,457 | 3.98 | 31.99% |
| 3 Years | 5.80 | 17.39 | 5.01 | 10.71 | 253,954 | 10.62 | 183.10% |
| 5 Years | 13.29 | 17.39 | 5.01 | 10.09 | 234,064 | 3.13 | 23.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
