We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Priner Servicos Industriais S.A. | BOV:PRNR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 14.04 | 14.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.25 | 0.58 | 4.24% | 13.56 | 14.25 | 532,500 |
| 23 Jan 2025 | 13.67 | 0.22 | 1.64% | 13.56 | 13.93 | 223,700 |
| 22 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 21 Jan 2025 | 13.45 | -0.12 | -0.88% | 13.34 | 13.53 | 104,900 |
| 20 Jan 2025 | 13.57 | -0.01 | -0.07% | 13.30 | 13.57 | 125,900 |
| 17 Jan 2025 | 13.58 | 0.00 | 0.00% | 13.28 | 13.63 | 226,700 |
| 16 Jan 2025 | 13.58 | -0.17 | -1.24% | 13.41 | 13.73 | 138,400 |
| 15 Jan 2025 | 13.75 | 0.44 | 3.31% | 13.27 | 13.75 | 317,100 |
| 14 Jan 2025 | 13.31 | 0.34 | 2.62% | 12.95 | 13.31 | 176,600 |
| 13 Jan 2025 | 12.97 | -0.02 | -0.15% | 12.90 | 13.19 | 184,500 |
| 10 Jan 2025 | 12.99 | -0.36 | -2.70% | 12.85 | 13.34 | 184,600 |
| 09 Jan 2025 | 13.35 | 0.20 | 1.52% | 13.08 | 13.44 | 247,800 |
| 08 Jan 2025 | 13.15 | -0.24 | -1.79% | 13.05 | 13.65 | 158,500 |
| 07 Jan 2025 | 13.39 | 0.38 | 2.92% | 13.17 | 13.57 | 391,500 |
| 06 Jan 2025 | 13.01 | 0.01 | 0.08% | 12.87 | 13.15 | 389,700 |
| 03 Jan 2025 | 13.00 | -0.15 | -1.14% | 13.00 | 13.57 | 1,521,100 |
| 02 Jan 2025 | 13.15 | -0.26 | -1.94% | 12.97 | 13.46 | 449,000 |
| 30 Dec 2024 | 13.41 | -0.05 | -0.37% | 13.27 | 13.48 | 294,900 |
| 27 Dec 2024 | 13.46 | 0.35 | 2.67% | 13.19 | 13.46 | 481,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.41 | 14.35 | 13.30 | 13.91 | 259,140 | 0.84 | 6.26% |
| 1 Month | 13.46 | 14.35 | 12.85 | 13.36 | 332,006 | 0.79 | 5.87% |
| 3 Months | 13.68 | 15.55 | 12.79 | 13.94 | 376,061 | 0.57 | 4.17% |
| 6 Months | 10.71 | 15.55 | 9.96 | 13.24 | 350,610 | 3.54 | 33.05% |
| 1 Year | 11.83 | 15.55 | 9.75 | 12.51 | 351,467 | 2.42 | 20.46% |
| 3 Years | 6.25 | 15.55 | 5.01 | 10.31 | 248,425 | 8.00 | 128.00% |
| 5 Years | 14.05 | 16.64 | 5.01 | 10.05 | 238,296 | 0.20 | 1.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
