PRIO S.A Share Price History - Historical Data for PRIO3Q

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
PRIO S.A (PRIO3Q)
PRIO S.A (PRIO3Q) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PRIO S.A	BOV:PRIO3Q	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	40.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10,116,800	11:00:04

PETRORIO ON (PRIO3Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
26 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
25 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
24 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
21 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
20 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
19 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
18 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
17 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
14 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
13 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
12 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
11 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
10 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
07 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
06 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
05 Mar 2025	40.75	0.00	0.00%	40.75	40.75	0
28 Feb 2025	40.75	0.00	0.00%	40.75	40.75	0

Download more PRIO S.A Historical Data

PRIO S.A (PRIO3Q) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	41.75	41.75	40.75	40.95	363,300	-1.13	-2.71%
6 Months	41.75	41.75	40.75	40.95	363,300	-1.13	-2.71%
1 Year	48.90	48.90	40.75	42.76	281,150	-8.28	-16.93%
3 Years	48.90	48.90	40.75	42.76	281,150	-8.28	-16.93%
5 Years	48.90	48.90	40.75	42.76	281,150	-8.28	-16.93%

Hashdex Smart Contract P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions