ADVFN

Data Download:

Name	Symbol	Market	Type
PRIO S.A	BOV:PRIO3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.10%	41.90

High Price	Low Price	Open Price	Traded	Last Trade
42.33	41.72	42.09	43,435,871	02:28:46

PETRORIO ON (PRIO3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	42.02	-0.07	-0.17%	41.72	42.33	22,291
13 Jun 2024	42.09	-0.50	-1.17%	41.78	42.96	25,372
12 Jun 2024	42.59	0.04	0.09%	42.53	43.47	40,938
11 Jun 2024	42.55	1.85	4.55%	40.81	42.77	39,359
10 Jun 2024	40.70	0.56	1.40%	39.98	41.36	40,380
07 Jun 2024	40.14	-0.03	-0.07%	39.50	40.58	42,170
06 Jun 2024	40.17	0.11	0.27%	39.81	40.47	52,487
05 Jun 2024	40.06	-0.82	-2.01%	39.92	41.68	47,621
04 Jun 2024	40.88	-0.19	-0.46%	39.31	41.17	79,651
03 Jun 2024	41.07	-0.44	-1.06%	40.73	42.00	59,410
31 May 2024	41.51	-0.91	-2.15%	41.40	42.59	49,243
29 May 2024	42.42	-0.79	-1.83%	41.97	43.18	54,228
28 May 2024	43.21	-0.54	-1.23%	43.10	44.32	28,894
27 May 2024	43.75	0.33	0.76%	43.47	43.96	24,803
24 May 2024	43.42	-1.18	-2.65%	43.35	44.88	33,373
23 May 2024	44.60	0.30	0.68%	43.82	44.62	29,586
22 May 2024	44.30	-1.58	-3.44%	43.88	45.93	53,483
21 May 2024	45.88	-1.57	-3.31%	45.70	47.45	38,034
20 May 2024	47.45	-0.65	-1.35%	47.45	48.40	28,265
17 May 2024	48.10	0.55	1.16%	47.37	48.44	21,377
16 May 2024	47.55	0.47	1.00%	46.70	47.97	22,366