We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PRIO S.A | BOV:PRIO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.31% | 42.51 | 42.45 | 42.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.71 | 42.46 | 42.88 | 16,998,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 42.63 | 0.67 | 1.60% | 42.46 | 43.71 | 16,997,900 |
| 09 Jan 2025 | 41.96 | 0.56 | 1.35% | 41.38 | 42.04 | 5,875,300 |
| 08 Jan 2025 | 41.40 | -0.23 | -0.55% | 41.13 | 42.25 | 13,768,900 |
| 07 Jan 2025 | 41.63 | 0.65 | 1.59% | 41.11 | 42.14 | 6,776,100 |
| 06 Jan 2025 | 40.98 | 0.36 | 0.89% | 40.98 | 41.95 | 7,626,900 |
| 03 Jan 2025 | 40.62 | -0.15 | -0.37% | 40.38 | 41.26 | 8,415,700 |
| 02 Jan 2025 | 40.77 | 0.62 | 1.54% | 40.21 | 41.38 | 7,288,200 |
| 30 Dec 2024 | 40.15 | 0.24 | 0.60% | 39.81 | 40.65 | 8,758,200 |
| 27 Dec 2024 | 39.91 | 0.01 | 0.03% | 39.82 | 40.61 | 4,594,400 |
| 26 Dec 2024 | 39.90 | 0.65 | 1.66% | 39.25 | 40.45 | 5,144,000 |
| 23 Dec 2024 | 39.25 | -1.02 | -2.53% | 38.80 | 40.15 | 7,762,600 |
| 20 Dec 2024 | 40.27 | 0.59 | 1.49% | 39.43 | 40.44 | 14,246,000 |
| 19 Dec 2024 | 39.68 | -0.24 | -0.60% | 39.68 | 40.46 | 8,234,300 |
| 18 Dec 2024 | 39.92 | -1.40 | -3.39% | 39.38 | 41.53 | 13,032,300 |
| 17 Dec 2024 | 41.32 | 0.17 | 0.41% | 40.90 | 41.84 | 9,945,100 |
| 16 Dec 2024 | 41.15 | -0.35 | -0.84% | 41.14 | 41.79 | 7,044,900 |
| 13 Dec 2024 | 41.50 | 0.45 | 1.10% | 41.00 | 41.68 | 9,475,000 |
| 12 Dec 2024 | 41.05 | -0.94 | -2.24% | 40.95 | 42.14 | 8,972,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.26 | 43.71 | 40.38 | 41.28 | 8,492,580 | 1.25 | 3.03% |
| 1 Month | 41.25 | 43.71 | 38.80 | 40.65 | 8,624,244 | 1.26 | 3.05% |
| 3 Months | 42.76 | 43.71 | 38.58 | 40.51 | 8,475,643 | -0.25 | -0.58% |
| 6 Months | 45.41 | 50.12 | 38.58 | 43.29 | 8,952,522 | -2.90 | -6.39% |
| 1 Year | 46.44 | 52.13 | 38.58 | 44.41 | 9,040,422 | -3.93 | -8.46% |
| 3 Years | 19.56 | 52.13 | 19.22 | 34.97 | 12,584,091 | 22.95 | 117.33% |
| 5 Years | 7.26 | 52.13 | 1.82 | 29.28 | 11,225,391 | 35.25 | 485.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
