We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PRIO S.A | BOV:PRIO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.00% | 40.40 | 40.40 | 40.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.51 | 39.98 | 40.23 | 2,114,900 | 17:38:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 40.00 | -0.14 | -0.35% | 39.55 | 40.62 | 9,982,100 |
| 29 Nov 2024 | 40.14 | 0.67 | 1.70% | 38.78 | 40.29 | 10,691,600 |
| 28 Nov 2024 | 39.47 | -0.10 | -0.25% | 39.25 | 40.32 | 7,654,500 |
| 27 Nov 2024 | 39.57 | -0.28 | -0.70% | 39.52 | 40.41 | 6,224,900 |
| 26 Nov 2024 | 39.85 | 0.00 | 0.00% | 39.60 | 40.65 | 7,864,800 |
| 25 Nov 2024 | 39.85 | -0.55 | -1.36% | 39.85 | 40.73 | 7,035,800 |
| 22 Nov 2024 | 40.40 | 1.27 | 3.25% | 39.09 | 40.55 | 15,534,700 |
| 21 Nov 2024 | 39.13 | -0.64 | -1.61% | 39.13 | 40.16 | 5,524,000 |
| 19 Nov 2024 | 39.77 | -0.43 | -1.07% | 39.51 | 40.20 | 6,556,500 |
| 18 Nov 2024 | 40.20 | 0.50 | 1.26% | 39.50 | 40.47 | 7,196,600 |
| 14 Nov 2024 | 39.70 | 0.35 | 0.89% | 39.17 | 39.99 | 7,728,900 |
| 13 Nov 2024 | 39.35 | 0.15 | 0.38% | 38.62 | 39.53 | 12,978,500 |
| 12 Nov 2024 | 39.20 | -0.11 | -0.28% | 39.20 | 39.67 | 5,359,800 |
| 11 Nov 2024 | 39.31 | 0.34 | 0.87% | 38.58 | 39.73 | 7,588,100 |
| 08 Nov 2024 | 38.97 | -0.94 | -2.36% | 38.82 | 39.94 | 8,746,600 |
| 07 Nov 2024 | 39.91 | -0.98 | -2.40% | 39.73 | 40.80 | 6,830,300 |
| 06 Nov 2024 | 40.89 | 0.56 | 1.39% | 38.85 | 41.05 | 10,767,300 |
| 05 Nov 2024 | 40.33 | -0.55 | -1.35% | 39.96 | 41.07 | 6,951,400 |
| 04 Nov 2024 | 40.88 | 1.06 | 2.66% | 40.33 | 41.34 | 8,831,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.06 | 40.65 | 38.78 | 39.85 | 8,483,580 | 0.34 | 0.85% |
| 1 Month | 40.90 | 41.07 | 38.58 | 39.84 | 8,400,911 | -0.50 | -1.22% |
| 3 Months | 41.50 | 46.86 | 38.58 | 42.24 | 9,449,117 | -1.10 | -2.65% |
| 6 Months | 41.69 | 50.12 | 38.58 | 43.57 | 9,040,155 | -1.29 | -3.09% |
| 1 Year | 44.30 | 52.13 | 38.58 | 44.82 | 9,260,079 | -3.90 | -8.80% |
| 3 Years | 21.53 | 52.13 | 18.49 | 34.19 | 12,880,934 | 18.87 | 87.65% |
| 5 Years | 4.628 | 52.13 | 1.82 | 29.00 | 11,106,092 | 35.77 | 772.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
