We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | BOV:PQDP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.49% | 2,040.00 | 2,025.44 | 2,069.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,044.99 | 2,025.52 | 2,030.00 | 20 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2,040.00 | 10.00 | 0.49% | 2,025.52 | 2,044.99 | 20 |
| 14 Feb 2025 | 2,030.00 | -27.82 | -1.35% | 2,025.47 | 2,050.00 | 24 |
| 13 Feb 2025 | 2,057.82 | 22.82 | 1.12% | 2,034.93 | 2,057.82 | 118 |
| 12 Feb 2025 | 2,035.00 | 9.99 | 0.49% | 2,025.08 | 2,085.9699 | 151 |
| 11 Feb 2025 | 2,025.01 | -4.99 | -0.25% | 2,020.09 | 2,050.00 | 12 |
| 10 Feb 2025 | 2,030.00 | -33.99 | -1.65% | 2,018.00 | 2,089.9899 | 166 |
| 07 Feb 2025 | 2,063.9899 | 28.99 | 1.42% | 2,001.04 | 2,063.9899 | 396 |
| 06 Feb 2025 | 2,035.00 | -15.00 | -0.73% | 2,001.30 | 2,050.01 | 364 |
| 05 Feb 2025 | 2,050.00 | 48.24 | 2.41% | 2,001.78 | 2,074.85 | 10 |
| 04 Feb 2025 | 2,001.76 | -48.24 | -2.35% | 1,992.03 | 2,074.87 | 118 |
| 03 Feb 2025 | 2,050.00 | -40.00 | -1.91% | 2,000.00 | 2,073.06 | 163 |
| 31 Jan 2025 | 2,090.00 | -85.00 | -3.91% | 2,090.00 | 2,175.00 | 38 |
| 30 Jan 2025 | 2,175.00 | 10.00 | 0.46% | 2,050.00 | 2,188.98 | 25 |
| 29 Jan 2025 | 2,165.00 | 88.64 | 4.27% | 2,100.00 | 2,200.00 | 32 |
| 28 Jan 2025 | 2,076.36 | -84.64 | -3.92% | 2,075.02 | 2,101.00 | 52 |
| 27 Jan 2025 | 2,161.00 | 93.00 | 4.50% | 2,063.02 | 2,161.00 | 1,573 |
| 24 Jan 2025 | 2,068.00 | -5.44 | -0.26% | 2,067.9899 | 2,071.06 | 10 |
| 23 Jan 2025 | 2,073.44 | 59.41 | 2.95% | 2,030.00 | 2,073.44 | 13 |
| 22 Jan 2025 | 2,014.03 | -34.97 | -1.71% | 2,011.02 | 2,050.00 | 117 |
| 21 Jan 2025 | 2,049.00 | -1.00 | -0.05% | 2,006.24 | 2,050.00 | 112 |
| 20 Jan 2025 | 2,050.00 | 38.00 | 1.89% | 2,010.08 | 2,068.9899 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
