We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | BOV:PQDP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.43% | 2,100.00 | 2,100.00 | 2,148.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,148.79 | 2,099.56 | 2,099.56 | 63 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,100.00 | -9.00 | -0.43% | 2,099.56 | 2,148.79 | 63 |
| 18 Mar 2025 | 2,109.00 | -12.50 | -0.59% | 2,090.03 | 2,178.78 | 37 |
| 17 Mar 2025 | 2,121.50 | -8.50 | -0.40% | 2,080.00 | 2,238.9899 | 277 |
| 14 Mar 2025 | 2,130.00 | -5.00 | -0.23% | 2,080.16 | 2,135.82 | 63 |
| 13 Mar 2025 | 2,135.00 | 20.01 | 0.95% | 2,069.34 | 2,135.00 | 3,467 |
| 12 Mar 2025 | 2,114.9899 | 25.00 | 1.20% | 2,060.03 | 2,119.9899 | 155 |
| 11 Mar 2025 | 2,089.9899 | -44.00 | -2.06% | 2,069.91 | 2,099.9899 | 609 |
| 10 Mar 2025 | 2,133.9899 | 43.99 | 2.10% | 2,080.01 | 2,140.00 | 13 |
| 07 Mar 2025 | 2,090.00 | 15.37 | 0.74% | 2,034.13 | 2,103.48 | 46 |
| 06 Mar 2025 | 2,074.63 | 14.19 | 0.69% | 2,035.03 | 2,074.63 | 57 |
| 05 Mar 2025 | 2,060.44 | -19.19 | -0.92% | 2,024.73 | 2,060.62 | 47 |
| 28 Feb 2025 | 2,079.63 | 29.63 | 1.45% | 2,040.01 | 2,079.63 | 3 |
| 27 Feb 2025 | 2,050.00 | -10.00 | -0.49% | 2,050.00 | 2,089.75 | 31 |
| 26 Feb 2025 | 2,060.00 | 7.95 | 0.39% | 2,056.01 | 2,088.62 | 20 |
| 25 Feb 2025 | 2,052.05 | -46.95 | -2.24% | 2,040.11 | 2,089.87 | 20 |
| 24 Feb 2025 | 2,099.00 | 49.00 | 2.39% | 2,034.27 | 2,099.00 | 176 |
| 21 Feb 2025 | 2,050.00 | -10.00 | -0.49% | 2,050.00 | 2,060.07 | 61 |
| 20 Feb 2025 | 2,060.00 | -3.00 | -0.15% | 2,026.00 | 2,060.00 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
