We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | BOV:PQDP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.05% | 2,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,019.63 | 2,000.00 | 2,001.00 | 41 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,000.00 | -1.00 | -0.05% | 2,000.00 | 2,019.63 | 41 |
| 25 Apr 2024 | 2,001.00 | -4.00 | -0.20% | 2,001.00 | 2,019.92 | 13 |
| 24 Apr 2024 | 2,005.00 | 5.00 | 0.25% | 2,000.00 | 2,005.03 | 12 |
| 23 Apr 2024 | 2,000.00 | 8.00 | 0.40% | 1,992.00 | 2,009.99 | 135 |
| 22 Apr 2024 | 1,992.00 | -58.00 | -2.83% | 1,992.00 | 2,015.01 | 34 |
| 19 Apr 2024 | 2,050.00 | 49.99 | 2.50% | 1,995.01 | 2,050.00 | 86 |
| 18 Apr 2024 | 2,000.01 | 0.00 | 0.00% | 2,000.01 | 2,023.32 | 16 |
| 17 Apr 2024 | 2,000.01 | -19.99 | -0.99% | 2,000.01 | 2,024.99 | 19 |
| 16 Apr 2024 | 2,020.00 | 18.01 | 0.90% | 1,994.00 | 2,020.00 | 20 |
| 15 Apr 2024 | 2,001.99 | 13.49 | 0.68% | 2,000.00 | 2,014.99 | 23 |
| 12 Apr 2024 | 1,988.50 | 3.40 | 0.17% | 1,988.50 | 2,050.00 | 71 |
| 11 Apr 2024 | 1,985.10 | -13.78 | -0.69% | 1,985.01 | 1,992.49 | 48 |
| 10 Apr 2024 | 1,998.88 | 0.00 | 0.00% | 1,981.01 | 1,998.88 | 38 |
| 09 Apr 2024 | 1,998.88 | 18.88 | 0.95% | 1,980.03 | 1,998.88 | 8 |
| 08 Apr 2024 | 1,980.00 | 20.00 | 1.02% | 1,970.00 | 1,989.99 | 38 |
| 05 Apr 2024 | 1,960.00 | -5.55 | -0.28% | 1,960.00 | 1,993.97 | 104 |
| 04 Apr 2024 | 1,965.55 | -44.45 | -2.21% | 1,963.50 | 2,004.00 | 15 |
| 03 Apr 2024 | 2,010.00 | 28.01 | 1.41% | 1,962.00 | 2,020.01 | 63 |
| 02 Apr 2024 | 1,981.99 | -9.97 | -0.50% | 1,960.00 | 1,983.98 | 36 |
| 01 Apr 2024 | 1,991.96 | -7.06 | -0.35% | 1,940.00 | 1,993.98 | 130 |
| 28 Mar 2024 | 1,999.02 | 19.02 | 0.96% | 1,998.00 | 2,022.99 | 39 |
| 27 Mar 2024 | 1,980.00 | -30.00 | -1.49% | 1,962.56 | 2,045.89 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
