We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parque Anhanguera Fundo DE Investimento Imobiliario - FII | BOV:PQAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 54.78 | 57.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 56.00 | 57.00 | 20 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 57.00 | 20 |
| 10 Dec 2024 | 57.00 | -1.27 | -2.18% | 57.00 | 57.90 | 82 |
| 09 Dec 2024 | 58.27 | -0.11 | -0.19% | 55.99 | 58.27 | 64 |
| 06 Dec 2024 | 58.38 | -0.01 | -0.02% | 58.38 | 58.38 | 11 |
| 05 Dec 2024 | 58.39 | 0.00 | 0.00% | 55.00 | 58.39 | 134 |
| 04 Dec 2024 | 58.39 | 0.00 | 0.00% | 57.10 | 58.40 | 119 |
| 03 Dec 2024 | 58.39 | 0.00 | 0.00% | 58.39 | 58.39 | 0 |
| 02 Dec 2024 | 58.39 | 0.51 | 0.88% | 56.99 | 58.46 | 108 |
| 29 Nov 2024 | 57.88 | 0.70 | 1.22% | 57.02 | 57.88 | 68 |
| 28 Nov 2024 | 57.18 | -0.70 | -1.21% | 52.79 | 57.22 | 134 |
| 27 Nov 2024 | 57.88 | -0.01 | -0.02% | 57.25 | 57.88 | 12 |
| 26 Nov 2024 | 57.89 | 0.00 | 0.00% | 57.28 | 57.89 | 49 |
| 25 Nov 2024 | 57.89 | 0.01 | 0.02% | 57.45 | 57.89 | 28 |
| 22 Nov 2024 | 57.88 | 0.01 | 0.02% | 57.87 | 57.89 | 26 |
| 21 Nov 2024 | 57.87 | -0.01 | -0.02% | 57.10 | 57.87 | 2 |
| 19 Nov 2024 | 57.88 | -0.01 | -0.02% | 57.88 | 57.89 | 5 |
| 18 Nov 2024 | 57.89 | 0.02 | 0.03% | 57.35 | 57.89 | 16 |
| 14 Nov 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 1 |
| 13 Nov 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 0 |
| 12 Nov 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
