We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parque Anhanguera Fundo DE Investimento Imobiliario - FII | BOV:PQAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 58.90 | 58.51 | 59.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.90 | 58.17 | 58.89 | 14 | 19:31:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 58.89 | -0.61 | -1.03% | 57.01 | 59.04 | 221 |
| 28 Jun 2024 | 59.50 | 0.41 | 0.69% | 58.83 | 59.83 | 48 |
| 27 Jun 2024 | 59.09 | 0.03 | 0.05% | 56.91 | 59.09 | 11 |
| 26 Jun 2024 | 59.06 | -0.48 | -0.81% | 59.06 | 59.54 | 27 |
| 25 Jun 2024 | 59.54 | 0.54 | 0.92% | 59.53 | 59.55 | 6 |
| 24 Jun 2024 | 59.00 | 0.01 | 0.02% | 58.99 | 59.00 | 100 |
| 21 Jun 2024 | 58.99 | -0.51 | -0.86% | 58.99 | 59.00 | 12 |
| 20 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0 |
| 19 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0 |
| 18 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0 |
| 17 Jun 2024 | 59.50 | -0.37 | -0.62% | 59.50 | 59.87 | 92 |
| 14 Jun 2024 | 59.87 | -0.11 | -0.18% | 59.80 | 59.88 | 3 |
| 13 Jun 2024 | 59.98 | -0.03 | -0.05% | 59.98 | 59.99 | 4 |
| 12 Jun 2024 | 60.01 | 0.02 | 0.03% | 59.28 | 60.01 | 11 |
| 11 Jun 2024 | 59.99 | 0.01 | 0.02% | 59.99 | 59.99 | 2 |
| 10 Jun 2024 | 59.98 | -0.01 | -0.02% | 59.35 | 59.99 | 16 |
| 07 Jun 2024 | 59.99 | -0.01 | -0.02% | 59.21 | 59.99 | 25 |
| 06 Jun 2024 | 60.00 | 0.01 | 0.02% | 60.00 | 60.00 | 3 |
| 05 Jun 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 0 |
| 04 Jun 2024 | 59.99 | 0.00 | 0.00% | 59.09 | 59.99 | 18 |
| 03 Jun 2024 | 59.99 | -0.01 | -0.02% | 59.99 | 59.99 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
