ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPLA11 PPLA Participations Ltd

1.14
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PPLA Participations Ltd BOV:PPLA11 Bovespa Packaged Unit
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.14 1.13 1.24
High Price Low Price Open Price Traded Last Trade
1.23 1.14 1.14 496 22:45:00

PPLA UNT UNT (PPLA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251.140.000.00%1.141.23496
26 Mar 20251.140.000.00%1.141.23385
25 Mar 20251.14-0.07-5.79%1.141.141,937
24 Mar 20251.21-0.01-0.82%1.171.24114
21 Mar 20251.22-0.02-1.61%1.221.24285
20 Mar 20251.240.000.00%1.201.241,361
19 Mar 20251.240.032.48%1.161.242,011
18 Mar 20251.210.000.00%1.211.210
17 Mar 20251.210.000.00%1.151.23108
14 Mar 20251.21-0.02-1.63%1.141.23138
13 Mar 20251.23-0.01-0.81%1.211.23113
12 Mar 20251.240.010.81%1.241.245
11 Mar 20251.230.076.03%1.131.23927
10 Mar 20251.160.000.00%1.161.160
07 Mar 20251.160.000.00%1.161.23216
06 Mar 20251.160.000.00%1.161.18184
05 Mar 20251.160.000.00%1.161.160
28 Feb 20251.160.010.87%1.151.23208
Download more PPLA Participations Ltd Historical Data