We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PPLA Participations Ltd | BOV:PPLA11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 1.16 | 1.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.21 | 0.00 | 0.00% | 1.15 | 1.23 | 108 |
| 14 Mar 2025 | 1.21 | -0.02 | -1.63% | 1.14 | 1.23 | 138 |
| 13 Mar 2025 | 1.23 | -0.01 | -0.81% | 1.21 | 1.23 | 113 |
| 12 Mar 2025 | 1.24 | 0.01 | 0.81% | 1.24 | 1.24 | 5 |
| 11 Mar 2025 | 1.23 | 0.07 | 6.03% | 1.13 | 1.23 | 927 |
| 10 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 07 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.23 | 216 |
| 06 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 184 |
| 05 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 28 Feb 2025 | 1.16 | 0.01 | 0.87% | 1.15 | 1.23 | 208 |
| 27 Feb 2025 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 30 |
| 26 Feb 2025 | 1.16 | -0.01 | -0.85% | 1.16 | 1.24 | 1,044 |
| 25 Feb 2025 | 1.17 | 0.01 | 0.86% | 1.15 | 1.24 | 35 |
| 24 Feb 2025 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 64 |
| 21 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 3 |
| 20 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1 |
| 19 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 18 Feb 2025 | 1.17 | -0.05 | -4.10% | 1.17 | 1.23 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
