ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPLA11 PPLA Participations Ltd

1.21
0.00 (0.00%)
Last Updated: 13:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PPLA Participations Ltd BOV:PPLA11 Bovespa Packaged Unit
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.21 1.16 1.23
High Price Low Price Open Price Traded Last Trade
0 13:00:00

PPLA UNT UNT (PPLA11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20251.210.000.00%1.151.23108
14 Mar 20251.21-0.02-1.63%1.141.23138
13 Mar 20251.23-0.01-0.81%1.211.23113
12 Mar 20251.240.010.81%1.241.245
11 Mar 20251.230.076.03%1.131.23927
10 Mar 20251.160.000.00%1.161.160
07 Mar 20251.160.000.00%1.161.23216
06 Mar 20251.160.000.00%1.161.18184
05 Mar 20251.160.000.00%1.161.160
28 Feb 20251.160.010.87%1.151.23208
27 Feb 20251.15-0.01-0.86%1.151.1530
26 Feb 20251.16-0.01-0.85%1.161.241,044
25 Feb 20251.170.010.86%1.151.2435
24 Feb 20251.16-0.01-0.85%1.161.1664
21 Feb 20251.170.000.00%1.171.173
20 Feb 20251.170.000.00%1.171.171
19 Feb 20251.170.000.00%1.171.170
18 Feb 20251.17-0.05-4.10%1.171.23615
Download more PPLA Participations Ltd Historical Data