Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PPLA Participations Ltd | BOV:PPLA11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 1.13 | 1.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.14 | 1.14 | 496 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.23 | 496 |
| 26 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.23 | 385 |
| 25 Mar 2025 | 1.14 | -0.07 | -5.79% | 1.14 | 1.14 | 1,937 |
| 24 Mar 2025 | 1.21 | -0.01 | -0.82% | 1.17 | 1.24 | 114 |
| 21 Mar 2025 | 1.22 | -0.02 | -1.61% | 1.22 | 1.24 | 285 |
| 20 Mar 2025 | 1.24 | 0.00 | 0.00% | 1.20 | 1.24 | 1,361 |
| 19 Mar 2025 | 1.24 | 0.03 | 2.48% | 1.16 | 1.24 | 2,011 |
| 18 Mar 2025 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 17 Mar 2025 | 1.21 | 0.00 | 0.00% | 1.15 | 1.23 | 108 |
| 14 Mar 2025 | 1.21 | -0.02 | -1.63% | 1.14 | 1.23 | 138 |
| 13 Mar 2025 | 1.23 | -0.01 | -0.81% | 1.21 | 1.23 | 113 |
| 12 Mar 2025 | 1.24 | 0.01 | 0.81% | 1.24 | 1.24 | 5 |
| 11 Mar 2025 | 1.23 | 0.07 | 6.03% | 1.13 | 1.23 | 927 |
| 10 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 07 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.23 | 216 |
| 06 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 184 |
| 05 Mar 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 28 Feb 2025 | 1.16 | 0.01 | 0.87% | 1.15 | 1.23 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
