Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PPLA Participations Ltd | BOV:PPLA11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.34% | 2.27 | 2.10 | 2.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 1.96 | 2.27 | 228 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.27 | 0.03 | 1.34% | 1.96 | 2.40 | 228 |
| 21 Nov 2024 | 2.24 | 0.43 | 23.76% | 1.92 | 2.40 | 1,961 |
| 19 Nov 2024 | 1.81 | 0.04 | 2.26% | 1.80 | 1.94 | 140 |
| 18 Nov 2024 | 1.77 | -0.18 | -9.23% | 1.65 | 1.97 | 406 |
| 14 Nov 2024 | 1.95 | 0.20 | 11.43% | 1.70 | 1.95 | 298 |
| 13 Nov 2024 | 1.75 | -0.23 | -11.62% | 1.70 | 1.75 | 458 |
| 12 Nov 2024 | 1.98 | 0.02 | 1.02% | 1.81 | 2.00 | 108 |
| 11 Nov 2024 | 1.96 | -0.08 | -3.92% | 1.96 | 2.09 | 173 |
| 08 Nov 2024 | 2.04 | -0.05 | -2.39% | 2.02 | 2.13 | 137 |
| 07 Nov 2024 | 2.09 | -0.07 | -3.24% | 2.09 | 2.15 | 81 |
| 06 Nov 2024 | 2.16 | -0.02 | -0.92% | 2.02 | 2.17 | 338 |
| 05 Nov 2024 | 2.18 | -0.02 | -0.91% | 2.10 | 2.18 | 639 |
| 04 Nov 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.21 | 72 |
| 01 Nov 2024 | 2.17 | -0.03 | -1.36% | 2.17 | 2.18 | 39 |
| 31 Oct 2024 | 2.20 | -0.05 | -2.22% | 2.18 | 2.20 | 150 |
| 30 Oct 2024 | 2.25 | -0.05 | -2.17% | 2.23 | 2.30 | 48 |
| 29 Oct 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.32 | 299 |
| 28 Oct 2024 | 2.30 | -0.01 | -0.43% | 2.17 | 2.34 | 74 |
| 25 Oct 2024 | 2.31 | -0.04 | -1.70% | 2.10 | 2.31 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
