Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | BOV:PPEI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.23% | 87.91 | 87.91 | 88.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 87.91 | 89.99 | 1,890 | 16:59:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 87.71 | -2.46 | -2.73% | 87.54 | 90.00 | 858 |
| 28 Nov 2024 | 90.17 | 1.67 | 1.89% | 89.00 | 90.17 | 2,667 |
| 27 Nov 2024 | 88.50 | -1.52 | -1.69% | 88.50 | 90.50 | 12,334 |
| 26 Nov 2024 | 90.02 | 0.02 | 0.02% | 90.01 | 90.49 | 798 |
| 25 Nov 2024 | 90.00 | -0.50 | -0.55% | 89.78 | 90.50 | 5,935 |
| 22 Nov 2024 | 90.50 | 2.35 | 2.67% | 90.00 | 90.50 | 2,550 |
| 21 Nov 2024 | 88.15 | -1.85 | -2.06% | 88.15 | 90.02 | 4,091 |
| 19 Nov 2024 | 90.00 | -0.28 | -0.31% | 90.00 | 90.49 | 2,338 |
| 18 Nov 2024 | 90.28 | 0.08 | 0.09% | 90.00 | 91.98 | 2,848 |
| 14 Nov 2024 | 90.20 | -0.87 | -0.96% | 90.00 | 91.99 | 2,141 |
| 13 Nov 2024 | 91.07 | -0.94 | -1.02% | 91.03 | 92.50 | 12,031 |
| 12 Nov 2024 | 92.01 | 0.01 | 0.01% | 92.00 | 92.05 | 8,626 |
| 11 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.55 | 1,408 |
| 08 Nov 2024 | 92.00 | -0.28 | -0.30% | 92.00 | 92.55 | 768 |
| 07 Nov 2024 | 92.28 | 0.28 | 0.30% | 92.00 | 92.28 | 1,064 |
| 06 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.57 | 1,167 |
| 05 Nov 2024 | 92.00 | 1.50 | 1.66% | 90.57 | 93.46 | 1,406 |
| 04 Nov 2024 | 90.50 | 0.43 | 0.48% | 90.12 | 91.40 | 852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
