ADVFN

Data Download:

Name	Symbol	Market	Type
FIP Prisma Proton Energia	BOV:PPEI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-0.62%	95.90	95.54	96.50

High Price	Low Price	Open Price	Traded	Last Trade
96.50	95.50	95.50	1,487	00:00:01

FIP Prisma Proton Energia (PPEI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	95.90	-0.60	-0.62%	95.50	96.50	1,487
25 Apr 2024	96.50	-1.00	-1.03%	95.58	97.09	2,846
24 Apr 2024	97.50	0.28	0.29%	95.17	97.50	1,754
23 Apr 2024	97.22	1.87	1.96%	95.43	97.22	2,325
22 Apr 2024	95.35	0.19	0.20%	95.30	97.50	8,700
19 Apr 2024	95.16	-0.14	-0.15%	94.29	97.50	16,227
18 Apr 2024	95.30	1.08	1.15%	94.16	95.30	11,074
17 Apr 2024	94.22	-1.48	-1.55%	94.22	97.39	10,474
16 Apr 2024	95.70	-0.53	-0.55%	95.51	97.40	2,067
15 Apr 2024	96.23	1.22	1.28%	95.02	97.40	7,325
12 Apr 2024	95.01	-1.68	-1.74%	95.01	96.58	3,581
11 Apr 2024	96.69	-0.25	-0.26%	95.16	97.58	7,299
10 Apr 2024	96.94	0.78	0.81%	96.08	97.00	2,341
09 Apr 2024	96.16	1.01	1.06%	95.16	97.69	2,519
08 Apr 2024	95.15	-0.87	-0.91%	94.69	97.84	7,040
05 Apr 2024	96.02	1.47	1.55%	94.95	96.41	2,627
04 Apr 2024	94.55	-1.25	-1.30%	94.50	95.90	3,436
03 Apr 2024	95.80	0.65	0.68%	94.61	95.83	1,805
02 Apr 2024	95.15	0.15	0.16%	94.50	95.79	3,075
01 Apr 2024	95.00	0.90	0.96%	94.61	95.58	2,338
28 Mar 2024	94.10	-0.69	-0.73%	94.02	95.99	4,070
27 Mar 2024	94.79	-0.21	-0.22%	94.78	95.98	1,446