We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIP Prisma Proton Energia | BOV:PPEI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -2.43% | 79.00 | 79.00 | 80.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 78.50 | 79.00 | 4,584 | 20:55:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 79.00 | -1.97 | -2.43% | 78.50 | 81.00 | 4,584 |
| 06 Jan 2025 | 80.97 | 4.97 | 6.54% | 76.50 | 81.00 | 1,428 |
| 03 Jan 2025 | 76.00 | -1.00 | -1.30% | 75.04 | 81.97 | 796 |
| 02 Jan 2025 | 77.00 | -0.52 | -0.67% | 76.00 | 82.00 | 2,623 |
| 30 Dec 2024 | 77.52 | -4.11 | -5.03% | 76.00 | 81.63 | 2,167 |
| 27 Dec 2024 | 81.63 | 3.60 | 4.61% | 76.01 | 82.34 | 2,550 |
| 26 Dec 2024 | 78.03 | 1.03 | 1.34% | 77.00 | 83.48 | 9,266 |
| 23 Dec 2024 | 77.00 | -2.00 | -2.53% | 72.02 | 84.60 | 13,841 |
| 20 Dec 2024 | 79.00 | 0.40 | 0.51% | 72.01 | 79.49 | 971 |
| 19 Dec 2024 | 78.60 | 0.80 | 1.03% | 78.21 | 82.00 | 1,132 |
| 18 Dec 2024 | 77.80 | 0.74 | 0.96% | 77.04 | 79.99 | 732 |
| 17 Dec 2024 | 77.06 | -1.94 | -2.46% | 77.06 | 81.98 | 5,037 |
| 16 Dec 2024 | 79.00 | -0.02 | -0.03% | 78.80 | 82.70 | 7,659 |
| 13 Dec 2024 | 79.02 | -5.48 | -6.49% | 79.02 | 84.50 | 6,145 |
| 12 Dec 2024 | 84.50 | -0.16 | -0.19% | 82.51 | 84.50 | 1,611 |
| 11 Dec 2024 | 84.66 | 0.93 | 1.11% | 83.76 | 84.66 | 831 |
| 10 Dec 2024 | 83.73 | -0.28 | -0.33% | 83.73 | 85.00 | 4,033 |
| 09 Dec 2024 | 84.01 | -2.52 | -2.91% | 84.01 | 86.61 | 4,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
