We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | BOV:POSI3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,557,700 | 10:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 18 Mar 2025 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 17 Mar 2025 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 14 Mar 2025 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0 |
| 13 Mar 2025 | 5.19 | -0.21 | -3.89% | 5.18 | 5.19 | 1,500 |
| 12 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 11 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 10 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 07 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.39 | 5.40 | 1,000 |
| 06 Mar 2025 | 5.40 | 0.32 | 6.30% | 5.39 | 5.40 | 1,000 |
| 05 Mar 2025 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0 |
| 28 Feb 2025 | 5.08 | -0.24 | -4.51% | 5.07 | 5.08 | 100 |
| 27 Feb 2025 | 5.32 | -0.76 | -12.50% | 5.31 | 5.32 | 10,000 |
| 26 Feb 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 25 Feb 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 24 Feb 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 21 Feb 2025 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| 20 Feb 2025 | 6.08 | 0.10 | 1.67% | 6.07 | 6.08 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
