We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | BOV:POSI3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.47% | 8.63 | 8.50 | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 8.48 | 8.57 | 542,327 | 23:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.63 | 0.08 | 0.94% | 8.48 | 8.63 | 5,516 |
| 24 Jun 2024 | 8.55 | 0.14 | 1.66% | 8.30 | 8.74 | 8,884 |
| 21 Jun 2024 | 8.41 | 0.09 | 1.08% | 8.17 | 8.47 | 8,718 |
| 20 Jun 2024 | 8.32 | -0.07 | -0.83% | 8.23 | 8.59 | 8,963 |
| 19 Jun 2024 | 8.39 | -0.08 | -0.94% | 8.21 | 8.52 | 8,860 |
| 18 Jun 2024 | 8.47 | -0.11 | -1.28% | 8.36 | 8.70 | 9,017 |
| 17 Jun 2024 | 8.58 | -0.20 | -2.28% | 8.56 | 8.77 | 6,979 |
| 14 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.68 | 8.91 | 6,329 |
| 13 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.62 | 8.90 | 6,591 |
| 12 Jun 2024 | 8.78 | -0.06 | -0.68% | 8.61 | 8.97 | 7,207 |
| 11 Jun 2024 | 8.84 | -0.06 | -0.67% | 8.71 | 8.96 | 7,021 |
| 10 Jun 2024 | 8.90 | -0.06 | -0.67% | 8.80 | 9.08 | 9,643 |
| 07 Jun 2024 | 8.96 | -0.26 | -2.82% | 8.93 | 9.28 | 8,211 |
| 06 Jun 2024 | 9.22 | 0.17 | 1.88% | 9.00 | 9.32 | 7,634 |
| 05 Jun 2024 | 9.05 | -0.04 | -0.44% | 8.99 | 9.17 | 8,202 |
| 04 Jun 2024 | 9.09 | 0.00 | 0.00% | 8.80 | 9.13 | 10,877 |
| 03 Jun 2024 | 9.09 | 0.07 | 0.78% | 8.92 | 9.11 | 13,202 |
| 31 May 2024 | 9.02 | -0.14 | -1.53% | 8.90 | 9.29 | 10,245 |
| 29 May 2024 | 9.16 | -0.04 | -0.43% | 9.10 | 9.26 | 6,314 |
| 28 May 2024 | 9.20 | -0.01 | -0.11% | 9.18 | 9.45 | 6,359 |
| 27 May 2024 | 9.21 | 0.06 | 0.66% | 9.09 | 9.29 | 7,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
