ADVFN

Data Download:

Name	Symbol	Market	Type
Positivo Tecnologia S.A.	BOV:POSI3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.45%	8.78

High Price	Low Price	Open Price	Traded	Last Trade
8.91	8.68	8.81	3,425,729	02:47:19

POSITIVO TEC ON (POSI3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	8.78	0.00	0.00%	8.68	8.91	6,329
13 Jun 2024	8.78	0.00	0.00%	8.62	8.90	6,591
12 Jun 2024	8.78	-0.06	-0.68%	8.61	8.97	7,207
11 Jun 2024	8.84	-0.06	-0.67%	8.71	8.96	7,021
10 Jun 2024	8.90	-0.06	-0.67%	8.80	9.08	9,643
07 Jun 2024	8.96	-0.26	-2.82%	8.93	9.28	8,211
06 Jun 2024	9.22	0.17	1.88%	9.00	9.32	7,634
05 Jun 2024	9.05	-0.04	-0.44%	8.99	9.17	8,202
04 Jun 2024	9.09	0.00	0.00%	8.80	9.13	10,877
03 Jun 2024	9.09	0.07	0.78%	8.92	9.11	13,202
31 May 2024	9.02	-0.14	-1.53%	8.90	9.29	10,245
29 May 2024	9.16	-0.04	-0.43%	9.10	9.26	6,314
28 May 2024	9.20	-0.01	-0.11%	9.18	9.45	6,359
27 May 2024	9.21	0.06	0.66%	9.09	9.29	7,598
24 May 2024	9.15	0.05	0.55%	8.97	9.43	9,197
23 May 2024	9.10	-0.09	-0.98%	8.93	9.27	10,663
22 May 2024	9.19	-0.31	-3.26%	9.10	9.48	11,753
21 May 2024	9.50	-0.42	-4.23%	9.40	9.93	14,698
20 May 2024	9.92	0.04	0.40%	9.76	9.99	9,415
17 May 2024	9.88	0.47	4.99%	9.43	10.21	16,077