We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | BOV:POSI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.33% | 5.19 | 5.18 | 5.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.17 | 5.30 | 78,200 | 13:37:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.30 | 0.02 | 0.38% | 5.14 | 5.31 | 554,200 |
| 07 Mar 2025 | 5.28 | 0.15 | 2.92% | 5.07 | 5.31 | 581,500 |
| 06 Mar 2025 | 5.13 | 0.06 | 1.18% | 5.06 | 5.20 | 548,100 |
| 05 Mar 2025 | 5.07 | 0.07 | 1.40% | 4.98 | 5.09 | 475,000 |
| 28 Feb 2025 | 5.00 | -0.06 | -1.19% | 4.97 | 5.18 | 763,400 |
| 27 Feb 2025 | 5.06 | -0.14 | -2.69% | 5.06 | 5.28 | 749,300 |
| 26 Feb 2025 | 5.20 | -0.02 | -0.38% | 5.20 | 5.50 | 553,600 |
| 25 Feb 2025 | 5.22 | 0.01 | 0.19% | 5.07 | 5.23 | 1,065,400 |
| 24 Feb 2025 | 5.21 | -0.14 | -2.62% | 5.16 | 5.43 | 742,500 |
| 21 Feb 2025 | 5.35 | -0.16 | -2.90% | 5.35 | 5.57 | 637,900 |
| 20 Feb 2025 | 5.51 | -0.19 | -3.33% | 5.51 | 5.74 | 714,000 |
| 19 Feb 2025 | 5.70 | -0.17 | -2.90% | 5.70 | 5.85 | 505,300 |
| 18 Feb 2025 | 5.87 | 0.00 | 0.00% | 5.79 | 5.94 | 486,300 |
| 17 Feb 2025 | 5.87 | 0.09 | 1.56% | 5.71 | 5.94 | 726,700 |
| 14 Feb 2025 | 5.78 | 0.43 | 8.04% | 5.36 | 5.80 | 1,461,500 |
| 13 Feb 2025 | 5.35 | -0.03 | -0.56% | 5.34 | 5.44 | 382,900 |
| 12 Feb 2025 | 5.38 | -0.17 | -3.06% | 5.31 | 5.53 | 656,100 |
| 11 Feb 2025 | 5.55 | 0.01 | 0.18% | 5.42 | 5.67 | 624,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.31 | 4.98 | 5.20 | 539,700 | 0.17 | 3.39% |
| 1 Month | 5.42 | 5.94 | 4.97 | 5.40 | 679,339 | -0.23 | -4.24% |
| 3 Months | 5.50 | 5.94 | 4.80 | 5.32 | 854,994 | -0.31 | -5.64% |
| 6 Months | 6.00 | 6.75 | 4.80 | 5.67 | 1,176,527 | -0.81 | -13.50% |
| 1 Year | 8.26 | 11.33 | 4.80 | 7.22 | 1,355,267 | -3.07 | -37.17% |
| 3 Years | 7.69 | 13.53 | 4.80 | 8.00 | 1,886,116 | -2.50 | -32.51% |
| 5 Years | 4.95 | 16.03 | 1.93 | 8.57 | 3,075,669 | 0.24 | 4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
