We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | BOV:POSI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.55% | 5.71 | 5.61 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.67 | 5.82 | 860,900 | 03:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.71 | -0.09 | -1.55% | 5.67 | 5.92 | 860,900 |
| 30 Jan 2025 | 5.80 | 0.22 | 3.94% | 5.61 | 5.85 | 1,140,200 |
| 29 Jan 2025 | 5.58 | 0.08 | 1.45% | 5.50 | 5.60 | 444,300 |
| 28 Jan 2025 | 5.50 | -0.12 | -2.14% | 5.50 | 5.65 | 460,300 |
| 27 Jan 2025 | 5.62 | 0.17 | 3.12% | 5.42 | 5.68 | 607,000 |
| 24 Jan 2025 | 5.45 | -0.10 | -1.80% | 5.45 | 5.70 | 684,100 |
| 23 Jan 2025 | 5.55 | 0.03 | 0.54% | 5.43 | 5.65 | 813,000 |
| 22 Jan 2025 | 5.52 | 0.02 | 0.36% | 5.42 | 5.52 | 528,300 |
| 21 Jan 2025 | 5.50 | 0.09 | 1.66% | 5.28 | 5.54 | 703,500 |
| 20 Jan 2025 | 5.41 | -0.07 | -1.28% | 5.41 | 5.57 | 384,600 |
| 17 Jan 2025 | 5.48 | 0.16 | 3.01% | 5.27 | 5.55 | 2,888,800 |
| 16 Jan 2025 | 5.32 | 0.06 | 1.14% | 5.25 | 5.42 | 911,000 |
| 15 Jan 2025 | 5.26 | 0.28 | 5.62% | 5.03 | 5.31 | 1,242,400 |
| 14 Jan 2025 | 4.98 | -0.05 | -0.99% | 4.97 | 5.10 | 816,700 |
| 13 Jan 2025 | 5.03 | 0.01 | 0.20% | 4.99 | 5.09 | 537,900 |
| 10 Jan 2025 | 5.02 | 0.00 | 0.00% | 4.95 | 5.10 | 746,200 |
| 09 Jan 2025 | 5.02 | -0.06 | -1.18% | 5.02 | 5.17 | 792,500 |
| 08 Jan 2025 | 5.08 | -0.13 | -2.50% | 5.02 | 5.20 | 831,400 |
| 07 Jan 2025 | 5.21 | -0.03 | -0.57% | 5.20 | 5.35 | 1,155,000 |
| 06 Jan 2025 | 5.24 | 0.16 | 3.15% | 5.07 | 5.25 | 916,500 |
| 03 Jan 2025 | 5.08 | 0.10 | 2.01% | 4.98 | 5.09 | 640,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.92 | 5.42 | 5.62 | 667,180 | 0.18 | 3.25% |
| 1 Month | 4.98 | 5.92 | 4.95 | 5.34 | 862,230 | 0.73 | 14.66% |
| 3 Months | 6.07 | 6.17 | 4.80 | 5.37 | 1,217,611 | -0.36 | -5.93% |
| 6 Months | 6.76 | 7.59 | 4.80 | 6.04 | 1,460,872 | -1.05 | -15.53% |
| 1 Year | 7.04 | 11.33 | 4.80 | 7.34 | 1,375,889 | -1.33 | -18.89% |
| 3 Years | 9.07 | 13.53 | 4.80 | 8.05 | 1,971,095 | -3.36 | -37.05% |
| 5 Years | 6.90 | 16.03 | 1.93 | 8.53 | 3,138,029 | -1.19 | -17.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
