We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | BOV:PORT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.41% | 14.45 | 14.12 | 15.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.60 | 14.23 | 14.23 | 391,354 | 00:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.45 | 0.17 | 1.19% | 14.23 | 14.60 | 1,354 |
| 20 Jun 2024 | 14.28 | -0.83 | -5.49% | 14.28 | 15.31 | 1,553 |
| 19 Jun 2024 | 15.11 | 0.63 | 4.35% | 14.36 | 15.11 | 825 |
| 18 Jun 2024 | 14.48 | -0.06 | -0.41% | 14.38 | 14.59 | 1,697 |
| 17 Jun 2024 | 14.54 | 0.08 | 0.55% | 14.45 | 14.59 | 792 |
| 14 Jun 2024 | 14.46 | -0.20 | -1.36% | 14.46 | 14.86 | 1,200 |
| 13 Jun 2024 | 14.66 | -0.36 | -2.40% | 14.66 | 15.12 | 1,286 |
| 12 Jun 2024 | 15.02 | -0.16 | -1.05% | 15.02 | 15.41 | 553 |
| 11 Jun 2024 | 15.18 | 0.12 | 0.80% | 14.95 | 15.36 | 797 |
| 10 Jun 2024 | 15.06 | 0.12 | 0.80% | 14.88 | 15.14 | 1,618 |
| 07 Jun 2024 | 14.94 | -0.82 | -5.20% | 14.94 | 15.27 | 1,602 |
| 06 Jun 2024 | 15.76 | 0.51 | 3.34% | 15.08 | 15.76 | 1,542 |
| 05 Jun 2024 | 15.25 | -0.14 | -0.91% | 15.11 | 15.39 | 1,491 |
| 04 Jun 2024 | 15.39 | 0.19 | 1.25% | 15.10 | 15.39 | 1,349 |
| 03 Jun 2024 | 15.20 | -0.20 | -1.30% | 15.20 | 15.52 | 1,586 |
| 31 May 2024 | 15.40 | -0.26 | -1.66% | 15.23 | 15.56 | 1,072 |
| 29 May 2024 | 15.66 | -0.19 | -1.20% | 15.51 | 15.81 | 1,311 |
| 28 May 2024 | 15.85 | 0.02 | 0.13% | 15.67 | 15.99 | 1,373 |
| 27 May 2024 | 15.83 | 0.05 | 0.32% | 15.76 | 15.96 | 801 |
| 24 May 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.95 | 1,000 |
| 23 May 2024 | 15.78 | 0.23 | 1.48% | 15.57 | 15.98 | 1,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
