We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | BOV:PORT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.46% | 17.44 | 16.77 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.44 | 17.25 | 17.37 | 390,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 17.44 | 0.08 | 0.46% | 17.25 | 17.44 | 381,800 |
| 17 Mar 2025 | 17.36 | 0.00 | 0.00% | 17.28 | 17.43 | 450,200 |
| 14 Mar 2025 | 17.36 | 0.36 | 2.12% | 16.98 | 17.40 | 1,440,200 |
| 13 Mar 2025 | 17.00 | 0.06 | 0.35% | 16.88 | 17.03 | 1,529,800 |
| 12 Mar 2025 | 16.94 | 0.17 | 1.01% | 16.75 | 17.02 | 3,651,100 |
| 11 Mar 2025 | 16.77 | -0.04 | -0.24% | 16.68 | 16.85 | 256,000 |
| 10 Mar 2025 | 16.81 | -0.15 | -0.88% | 16.67 | 16.96 | 627,600 |
| 07 Mar 2025 | 16.96 | 0.21 | 1.25% | 16.64 | 17.04 | 629,500 |
| 06 Mar 2025 | 16.75 | 0.16 | 0.96% | 16.52 | 16.82 | 992,800 |
| 05 Mar 2025 | 16.59 | 0.03 | 0.18% | 16.55 | 16.77 | 462,500 |
| 28 Feb 2025 | 16.56 | -0.14 | -0.84% | 16.55 | 16.73 | 1,324,600 |
| 27 Feb 2025 | 16.70 | 0.04 | 0.24% | 16.62 | 16.76 | 419,000 |
| 26 Feb 2025 | 16.66 | -0.04 | -0.24% | 16.65 | 16.82 | 811,400 |
| 25 Feb 2025 | 16.70 | 0.04 | 0.24% | 16.66 | 16.75 | 176,100 |
| 24 Feb 2025 | 16.66 | -0.14 | -0.83% | 16.66 | 16.84 | 274,100 |
| 21 Feb 2025 | 16.80 | 0.05 | 0.30% | 16.67 | 16.81 | 343,700 |
| 20 Feb 2025 | 16.75 | 0.03 | 0.18% | 16.72 | 16.84 | 313,800 |
| 19 Feb 2025 | 16.72 | -0.06 | -0.36% | 16.70 | 16.81 | 281,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.82 | 17.44 | 16.68 | 17.05 | 1,465,460 | 0.62 | 3.69% |
| 1 Month | 16.84 | 17.44 | 16.52 | 16.89 | 794,217 | 0.60 | 3.56% |
| 3 Months | 16.14 | 17.44 | 16.05 | 16.73 | 653,087 | 1.30 | 8.05% |
| 6 Months | 17.40 | 17.85 | 15.47 | 16.44 | 1,837,903 | 0.04 | 0.23% |
| 1 Year | 18.14 | 18.44 | 14.35 | 16.47 | 1,229,892 | -0.70 | -3.86% |
| 3 Years | 55.00 | 64.85 | 7.20 | 14.76 | 660,683 | -37.56 | -68.29% |
| 5 Years | 70.03 | 73.51 | 7.20 | 15.18 | 589,331 | -52.59 | -75.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
