Wilson Sons Holdings Brasil S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wilson Sons Holdings Brasil S.A.	BOV:PORT3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.36%	16.88	16.50	16.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.98	16.82	16.98	385,400	00:00:00

Wilson Sons Holdings Bra... ON (PORT3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	16.88	0.06	0.36%	16.82	16.98	385,400
13 Feb 2025	16.82	0.07	0.42%	16.75	16.85	339,700
12 Feb 2025	16.75	-0.05	-0.30%	16.75	16.86	459,900
11 Feb 2025	16.80	0.00	0.00%	16.75	16.87	326,300
10 Feb 2025	16.80	0.10	0.60%	16.72	16.85	525,600
07 Feb 2025	16.70	-0.05	-0.30%	16.70	16.86	538,000
06 Feb 2025	16.75	0.06	0.36%	16.69	16.80	224,600
05 Feb 2025	16.69	-0.17	-1.01%	16.46	16.92	573,500
04 Feb 2025	16.86	-0.04	-0.24%	16.80	16.94	378,000
03 Feb 2025	16.90	-0.07	-0.41%	16.82	16.93	938,400
31 Jan 2025	16.97	-0.02	-0.12%	16.85	17.01	562,900
30 Jan 2025	16.99	0.18	1.07%	16.79	17.01	478,800
29 Jan 2025	16.81	-0.02	-0.12%	16.75	16.84	682,300
28 Jan 2025	16.83	-0.05	-0.30%	16.73	16.87	591,300
27 Jan 2025	16.88	0.12	0.72%	16.66	16.88	943,300
24 Jan 2025	16.76	0.09	0.54%	16.56	16.76	773,900
23 Jan 2025	16.67	0.04	0.24%	16.61	16.73	591,700
22 Jan 2025	16.63	0.00	0.00%	16.63	16.63	0
21 Jan 2025	16.63	0.03	0.18%	16.52	16.72	311,800
20 Jan 2025	16.60	0.11	0.67%	16.43	16.68	213,000
17 Jan 2025	16.49	0.23	1.41%	16.26	16.51	268,400
16 Jan 2025	16.26	-0.15	-0.91%	16.25	16.41	416,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.86	16.98	16.70	16.77	437,900	0.02	0.12%
1 Month	16.32	17.01	16.26	16.79	510,295	0.56	3.43%
3 Months	15.85	17.10	15.47	16.36	1,838,518	1.03	6.50%
6 Months	16.72	17.85	15.47	16.47	1,813,650	0.16	0.96%
1 Year	16.55	18.44	14.35	16.48	1,188,622	0.33	1.99%
3 Years	59.94	64.85	7.20	14.83	639,966	-43.06	-71.84%
5 Years	70.03	73.51	7.20	15.13	585,338	-53.15	-75.90%