Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | BOV:PORD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.63% | 8.01 | 8.01 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.01 | 7.96 | 7.98 | 91,067 | 20:32:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 7.96 | 0.02 | 0.25% | 7.87 | 7.98 | 99,404 |
| 18 Nov 2024 | 7.94 | 0.07 | 0.89% | 7.76 | 7.94 | 159,108 |
| 14 Nov 2024 | 7.87 | 0.00 | 0.00% | 7.77 | 7.96 | 92,306 |
| 13 Nov 2024 | 7.87 | -0.04 | -0.51% | 7.82 | 8.01 | 47,472 |
| 12 Nov 2024 | 7.91 | -0.04 | -0.50% | 7.90 | 8.04 | 42,213 |
| 11 Nov 2024 | 7.95 | 0.01 | 0.13% | 7.94 | 8.05 | 90,796 |
| 08 Nov 2024 | 7.94 | 0.03 | 0.38% | 7.85 | 7.95 | 47,138 |
| 07 Nov 2024 | 7.91 | 0.01 | 0.13% | 7.83 | 7.94 | 53,497 |
| 06 Nov 2024 | 7.90 | -0.02 | -0.25% | 7.77 | 7.91 | 123,347 |
| 05 Nov 2024 | 7.92 | -0.05 | -0.63% | 7.85 | 7.97 | 106,641 |
| 04 Nov 2024 | 7.97 | 0.00 | 0.00% | 7.95 | 8.04 | 47,463 |
| 01 Nov 2024 | 7.97 | -0.14 | -1.73% | 7.91 | 8.13 | 52,878 |
| 31 Oct 2024 | 8.11 | 0.02 | 0.25% | 8.01 | 8.11 | 47,803 |
| 30 Oct 2024 | 8.09 | -0.02 | -0.25% | 8.01 | 8.11 | 76,065 |
| 29 Oct 2024 | 8.11 | 0.11 | 1.37% | 7.98 | 8.11 | 41,090 |
| 28 Oct 2024 | 8.00 | 0.08 | 1.01% | 7.87 | 8.00 | 123,491 |
| 25 Oct 2024 | 7.92 | -0.06 | -0.75% | 7.87 | 8.02 | 66,500 |
| 24 Oct 2024 | 7.98 | -0.03 | -0.37% | 7.92 | 8.11 | 49,104 |
| 23 Oct 2024 | 8.01 | -0.16 | -1.96% | 7.93 | 8.16 | 88,056 |
| 22 Oct 2024 | 8.17 | 0.00 | 0.00% | 8.12 | 8.19 | 36,679 |
| 21 Oct 2024 | 8.17 | 0.04 | 0.49% | 8.10 | 8.19 | 43,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
