![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
POMOH660 Ex:6,6 16/08/2024 | BOV:POMOH660 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 9.09% | 0.12 | 0.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 1,100 | 20:54:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 1,100 |
25 Jul 2024 | 0.11 | -0.06 | -35.29% | 0.11 | 0.12 | 200 |
24 Jul 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 5,000 |
23 Jul 2024 | 0.18 | -0.05 | -21.74% | 0.18 | 0.23 | 600 |
22 Jul 2024 | 0.23 | -0.06 | -20.69% | 0.23 | 0.23 | 5,000 |
19 Jul 2024 | 0.29 | -0.20 | -40.82% | 0.29 | 0.29 | 100 |
18 Jul 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
17 Jul 2024 | 0.49 | 0.19 | 63.33% | 0.40 | 0.49 | 10,600 |
16 Jul 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 10,000 |
15 Jul 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
12 Jul 2024 | 0.31 | -0.09 | -22.50% | 0.31 | 0.35 | 2,000 |
11 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
10 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
09 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
08 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
05 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 300 |
04 Jul 2024 | 0.40 | 0.20 | 100.00% | 0.40 | 0.40 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions