We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | BOV:POMO4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.85% | 8.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.97 | 23,413,200 | 20:58:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.10 | -0.03 | -0.37% | 7.97 | 8.10 | 14,200 |
| 16 Jan 2025 | 8.13 | 0.70 | 9.42% | 7.93 | 8.20 | 22,100 |
| 15 Jan 2025 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 0 |
| 14 Jan 2025 | 7.43 | 0.15 | 2.06% | 7.42 | 7.50 | 28,000 |
| 13 Jan 2025 | 7.28 | -0.38 | -4.96% | 7.27 | 7.28 | 20,000 |
| 10 Jan 2025 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
| 09 Jan 2025 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
| 08 Jan 2025 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
| 07 Jan 2025 | 7.66 | 0.12 | 1.59% | 7.65 | 7.66 | 5,000 |
| 06 Jan 2025 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0 |
| 03 Jan 2025 | 7.54 | 0.12 | 1.62% | 7.53 | 7.54 | 300 |
| 02 Jan 2025 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0 |
| 30 Dec 2024 | 7.42 | -0.03 | -0.40% | 7.41 | 7.42 | 300 |
| 27 Dec 2024 | 7.45 | -0.03 | -0.40% | 7.44 | 7.45 | 100 |
| 26 Dec 2024 | 7.48 | -0.16 | -2.09% | 7.30 | 7.48 | 2,500 |
| 23 Dec 2024 | 7.64 | -0.01 | -0.13% | 7.63 | 7.76 | 200 |
| 20 Dec 2024 | 7.65 | -0.22 | -2.80% | 7.64 | 7.65 | 5,000 |
| 19 Dec 2024 | 7.87 | -0.42 | -5.07% | 7.86 | 8.03 | 10,200 |
| 18 Dec 2024 | 8.29 | 0.01 | 0.12% | 8.28 | 8.29 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
