We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | BOV:POMO4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 6.97 | 6.90 | 7.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 6.89 | 6.98 | 4,830,000 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.89 | 7.11 | 4,830,000 |
| 25 Apr 2024 | 6.97 | -0.13 | -1.83% | 6.90 | 7.08 | 4,373,500 |
| 24 Apr 2024 | 7.10 | -0.07 | -0.98% | 7.09 | 7.30 | 6,767,600 |
| 23 Apr 2024 | 7.17 | 0.14 | 1.99% | 6.88 | 7.19 | 4,803,500 |
| 22 Apr 2024 | 7.03 | -0.07 | -0.99% | 7.03 | 7.21 | 5,349,200 |
| 19 Apr 2024 | 7.10 | -0.09 | -1.25% | 7.10 | 7.31 | 6,565,700 |
| 18 Apr 2024 | 7.19 | -0.06 | -0.83% | 7.03 | 7.30 | 4,864,500 |
| 17 Apr 2024 | 7.25 | -0.06 | -0.82% | 7.22 | 7.44 | 4,752,000 |
| 16 Apr 2024 | 7.31 | 0.24 | 3.39% | 7.01 | 7.34 | 9,132,800 |
| 15 Apr 2024 | 7.07 | -0.11 | -1.53% | 7.02 | 7.26 | 8,479,500 |
| 12 Apr 2024 | 7.18 | -0.39 | -5.15% | 7.00 | 7.62 | 11,157,600 |
| 11 Apr 2024 | 7.57 | 0.03 | 0.40% | 7.42 | 7.63 | 4,356,000 |
| 10 Apr 2024 | 7.54 | -0.01 | -0.13% | 7.49 | 7.59 | 3,763,900 |
| 09 Apr 2024 | 7.55 | 0.02 | 0.27% | 7.43 | 7.62 | 3,071,200 |
| 08 Apr 2024 | 7.53 | 0.16 | 2.17% | 7.36 | 7.60 | 4,007,400 |
| 05 Apr 2024 | 7.37 | -0.12 | -1.60% | 7.34 | 7.62 | 5,121,900 |
| 04 Apr 2024 | 7.49 | -0.08 | -1.06% | 7.49 | 7.66 | 5,133,900 |
| 03 Apr 2024 | 7.57 | 0.02 | 0.26% | 7.40 | 7.61 | 4,188,800 |
| 02 Apr 2024 | 7.55 | 0.03 | 0.40% | 7.27 | 7.59 | 4,878,500 |
| 01 Apr 2024 | 7.52 | -0.01 | -0.13% | 7.50 | 7.78 | 7,011,200 |
| 28 Mar 2024 | 7.53 | -0.03 | -0.40% | 7.46 | 7.63 | 5,357,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
