We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | BOV:POMO4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.38 | 7.25 | 7.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.54 | 7.30 | 7.39 | 11,239,000 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7.38 | 0.00 | 0.00% | 7.30 | 7.54 | 11,239,000 |
| 27 Dec 2024 | 7.38 | 0.09 | 1.23% | 7.12 | 7.38 | 9,121,500 |
| 26 Dec 2024 | 7.29 | -0.01 | -0.14% | 7.19 | 7.33 | 8,163,200 |
| 23 Dec 2024 | 7.30 | -0.27 | -3.57% | 7.27 | 7.53 | 9,999,600 |
| 20 Dec 2024 | 7.57 | -0.19 | -2.45% | 7.41 | 7.84 | 17,537,100 |
| 19 Dec 2024 | 7.76 | -0.06 | -0.77% | 7.55 | 7.88 | 21,054,100 |
| 18 Dec 2024 | 7.82 | -0.39 | -4.75% | 7.77 | 8.35 | 15,917,700 |
| 17 Dec 2024 | 8.21 | -0.06 | -0.73% | 8.14 | 8.36 | 8,532,300 |
| 16 Dec 2024 | 8.27 | -0.14 | -1.66% | 8.26 | 8.51 | 6,282,900 |
| 13 Dec 2024 | 8.41 | -0.09 | -1.06% | 8.26 | 8.54 | 11,905,800 |
| 12 Dec 2024 | 8.50 | -0.33 | -3.74% | 8.44 | 8.85 | 9,193,500 |
| 11 Dec 2024 | 8.83 | 0.10 | 1.15% | 8.62 | 9.05 | 7,175,300 |
| 10 Dec 2024 | 8.73 | 0.19 | 2.22% | 8.55 | 8.84 | 6,710,700 |
| 09 Dec 2024 | 8.54 | 0.18 | 2.15% | 8.42 | 8.71 | 11,880,200 |
| 06 Dec 2024 | 8.36 | -0.61 | -6.80% | 8.33 | 8.97 | 17,056,400 |
| 05 Dec 2024 | 8.97 | -0.03 | -0.33% | 8.93 | 9.19 | 12,411,900 |
| 04 Dec 2024 | 9.00 | 0.38 | 4.41% | 8.53 | 9.00 | 12,528,400 |
| 03 Dec 2024 | 8.62 | -0.01 | -0.12% | 8.57 | 8.81 | 11,240,300 |
| 02 Dec 2024 | 8.63 | 0.04 | 0.47% | 8.41 | 8.65 | 10,861,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
