We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | BOV:POMO4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 3.34% | 7.12 | 7.04 | 7.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.22 | 6.88 | 6.89 | 13,669,900 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.12 | 0.25 | 3.64% | 6.88 | 7.22 | 13,669,900 |
| 13 Mar 2025 | 6.87 | 0.26 | 3.93% | 6.52 | 6.93 | 22,263,800 |
| 12 Mar 2025 | 6.61 | -0.04 | -0.60% | 6.51 | 6.73 | 21,952,600 |
| 11 Mar 2025 | 6.65 | -0.35 | -5.00% | 6.64 | 7.01 | 18,440,400 |
| 10 Mar 2025 | 7.00 | -0.22 | -3.05% | 6.92 | 7.18 | 11,682,900 |
| 07 Mar 2025 | 7.22 | 0.42 | 6.18% | 6.73 | 7.36 | 24,488,900 |
| 06 Mar 2025 | 6.80 | -0.64 | -8.60% | 6.80 | 7.48 | 23,623,900 |
| 05 Mar 2025 | 7.44 | 0.09 | 1.22% | 7.29 | 7.67 | 16,342,300 |
| 28 Feb 2025 | 7.35 | 0.20 | 2.80% | 7.09 | 7.43 | 21,761,400 |
| 27 Feb 2025 | 7.15 | -0.49 | -6.41% | 7.13 | 7.45 | 16,226,800 |
| 26 Feb 2025 | 7.64 | -0.06 | -0.78% | 7.64 | 7.93 | 9,235,400 |
| 25 Feb 2025 | 7.70 | -0.34 | -4.23% | 7.54 | 8.02 | 33,511,800 |
| 24 Feb 2025 | 8.04 | -0.01 | -0.12% | 8.02 | 8.20 | 7,581,800 |
| 21 Feb 2025 | 8.05 | -0.04 | -0.49% | 8.00 | 8.23 | 7,541,000 |
| 20 Feb 2025 | 8.09 | -0.01 | -0.12% | 8.04 | 8.21 | 4,806,500 |
| 19 Feb 2025 | 8.10 | -0.24 | -2.88% | 8.10 | 8.31 | 4,722,900 |
| 18 Feb 2025 | 8.34 | 0.06 | 0.72% | 8.25 | 8.42 | 7,285,700 |
| 17 Feb 2025 | 8.28 | -0.18 | -2.13% | 8.26 | 8.64 | 6,485,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
