Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | BOV:POMO4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.31% | 9.56 | 9.50 | 9.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.63 | 9.46 | 9.59 | 8,978,800 | 21:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 9.59 | 0.02 | 0.21% | 9.42 | 9.63 | 7,164,600 |
| 18 Nov 2024 | 9.57 | 0.15 | 1.59% | 9.32 | 9.69 | 18,197,300 |
| 14 Nov 2024 | 9.42 | 0.10 | 1.07% | 9.18 | 9.43 | 12,020,000 |
| 13 Nov 2024 | 9.32 | -0.13 | -1.38% | 9.23 | 9.55 | 10,812,000 |
| 12 Nov 2024 | 9.45 | 0.41 | 4.54% | 9.02 | 9.45 | 16,119,900 |
| 11 Nov 2024 | 9.04 | 0.16 | 1.80% | 8.75 | 9.05 | 10,114,500 |
| 08 Nov 2024 | 8.88 | 0.24 | 2.78% | 8.55 | 8.88 | 9,363,500 |
| 07 Nov 2024 | 8.64 | 0.09 | 1.05% | 8.45 | 8.67 | 9,311,200 |
| 06 Nov 2024 | 8.55 | -0.17 | -1.95% | 8.51 | 8.87 | 9,941,000 |
| 05 Nov 2024 | 8.72 | -0.12 | -1.36% | 8.72 | 9.03 | 12,934,300 |
| 04 Nov 2024 | 8.84 | 0.51 | 6.12% | 8.40 | 8.84 | 9,002,500 |
| 01 Nov 2024 | 8.33 | -0.29 | -3.36% | 8.11 | 8.74 | 22,295,100 |
| 31 Oct 2024 | 8.62 | 0.13 | 1.53% | 8.45 | 8.65 | 11,306,300 |
| 30 Oct 2024 | 8.49 | -0.08 | -0.93% | 8.46 | 8.82 | 7,749,400 |
| 29 Oct 2024 | 8.57 | 0.05 | 0.59% | 8.53 | 8.70 | 8,516,000 |
| 28 Oct 2024 | 8.52 | -0.03 | -0.35% | 8.48 | 8.68 | 6,461,900 |
| 25 Oct 2024 | 8.55 | 0.11 | 1.30% | 8.44 | 8.60 | 5,682,700 |
| 24 Oct 2024 | 8.44 | -0.09 | -1.06% | 8.33 | 8.61 | 8,748,100 |
| 23 Oct 2024 | 8.53 | -0.29 | -3.29% | 8.53 | 8.85 | 7,078,800 |
| 22 Oct 2024 | 8.82 | 0.00 | 0.00% | 8.73 | 8.90 | 6,193,700 |
| 21 Oct 2024 | 8.82 | -0.02 | -0.23% | 8.77 | 8.94 | 6,075,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
