We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | BOV:POMO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.94 | 5.94 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.13 | 5.87 | 6.13 | 32,747 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.95 | -0.11 | -1.82% | 5.87 | 6.13 | 2,453 |
| 16 Jan 2025 | 6.06 | -0.09 | -1.46% | 5.89 | 6.27 | 3,758 |
| 15 Jan 2025 | 6.15 | 0.55 | 9.82% | 5.76 | 6.25 | 3,467 |
| 14 Jan 2025 | 5.60 | -0.01 | -0.18% | 5.50 | 5.79 | 2,050 |
| 13 Jan 2025 | 5.61 | 0.04 | 0.72% | 5.45 | 5.61 | 3,855 |
| 10 Jan 2025 | 5.57 | -0.10 | -1.76% | 5.50 | 5.76 | 2,358 |
| 09 Jan 2025 | 5.67 | 0.00 | 0.00% | 5.56 | 5.71 | 2,640 |
| 08 Jan 2025 | 5.67 | 0.00 | 0.00% | 5.60 | 5.86 | 3,174 |
| 07 Jan 2025 | 5.67 | 0.03 | 0.53% | 5.62 | 5.82 | 2,299 |
| 06 Jan 2025 | 5.64 | -0.11 | -1.91% | 5.59 | 5.79 | 3,440 |
| 03 Jan 2025 | 5.75 | 0.12 | 2.13% | 5.65 | 5.89 | 2,777 |
| 02 Jan 2025 | 5.63 | 0.03 | 0.54% | 5.55 | 5.88 | 4,433 |
| 30 Dec 2024 | 5.60 | 0.09 | 1.63% | 5.53 | 5.73 | 3,213 |
| 27 Dec 2024 | 5.51 | -0.01 | -0.18% | 5.41 | 5.60 | 3,335 |
| 26 Dec 2024 | 5.52 | -0.05 | -0.90% | 5.35 | 5.52 | 5,200 |
| 23 Dec 2024 | 5.57 | -0.07 | -1.24% | 5.43 | 5.91 | 5,257 |
| 20 Dec 2024 | 5.64 | -0.22 | -3.75% | 5.57 | 5.92 | 5,521 |
| 19 Dec 2024 | 5.86 | 0.03 | 0.51% | 5.68 | 5.95 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
