We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | BOV:POMO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.50 | 5.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.52 | 5.49 | 5.50 | 9,411 | 14:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 5.48 | 0.08 | 1.48% | 5.33 | 5.48 | 2,624 |
| 24 May 2024 | 5.40 | -0.11 | -2.00% | 5.27 | 5.50 | 3,363 |
| 23 May 2024 | 5.51 | 0.03 | 0.55% | 5.45 | 5.57 | 4,074 |
| 22 May 2024 | 5.48 | 0.00 | 0.00% | 5.43 | 5.57 | 4,698 |
| 21 May 2024 | 5.48 | 0.05 | 0.92% | 5.38 | 5.51 | 3,991 |
| 20 May 2024 | 5.43 | 0.02 | 0.37% | 5.31 | 5.44 | 2,491 |
| 17 May 2024 | 5.41 | 0.04 | 0.74% | 5.34 | 5.44 | 2,178 |
| 16 May 2024 | 5.37 | 0.00 | 0.00% | 5.30 | 5.43 | 2,949 |
| 15 May 2024 | 5.37 | 0.06 | 1.13% | 5.31 | 5.47 | 3,933 |
| 14 May 2024 | 5.31 | 0.06 | 1.14% | 5.23 | 5.35 | 4,031 |
| 13 May 2024 | 5.25 | 0.10 | 1.94% | 5.12 | 5.28 | 3,033 |
| 10 May 2024 | 5.15 | -0.05 | -0.96% | 5.10 | 5.27 | 2,247 |
| 09 May 2024 | 5.20 | -0.15 | -2.80% | 5.08 | 5.35 | 3,943 |
| 08 May 2024 | 5.35 | 0.04 | 0.75% | 5.22 | 5.39 | 2,306 |
| 07 May 2024 | 5.31 | 0.18 | 3.51% | 5.10 | 5.45 | 3,000 |
| 06 May 2024 | 5.13 | -0.34 | -6.22% | 5.12 | 5.46 | 5,085 |
| 03 May 2024 | 5.47 | 0.24 | 4.59% | 5.19 | 5.54 | 4,253 |
| 02 May 2024 | 5.23 | 0.01 | 0.19% | 5.01 | 5.33 | 5,506 |
| 30 Apr 2024 | 5.22 | -0.22 | -4.04% | 5.14 | 5.43 | 3,811 |
| 29 Apr 2024 | 5.44 | -0.01 | -0.18% | 5.33 | 5.52 | 2,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
