We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marcopolo Sa | BOV:POMO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.56 | 5.52 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.46 | 5.59 | 591,100 | 20:54:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.55 | -0.15 | -2.63% | 5.49 | 5.73 | 301,300 |
| 09 Jan 2025 | 5.70 | 0.14 | 2.52% | 5.56 | 5.70 | 209,500 |
| 08 Jan 2025 | 5.56 | -0.24 | -4.14% | 5.56 | 5.80 | 230,400 |
| 07 Jan 2025 | 5.80 | 0.17 | 3.02% | 5.63 | 5.80 | 201,400 |
| 06 Jan 2025 | 5.63 | -0.04 | -0.71% | 5.57 | 5.78 | 165,400 |
| 03 Jan 2025 | 5.67 | -0.16 | -2.74% | 5.65 | 5.85 | 330,700 |
| 02 Jan 2025 | 5.83 | 0.20 | 3.55% | 5.56 | 5.85 | 433,000 |
| 30 Dec 2024 | 5.63 | 0.01 | 0.18% | 5.55 | 5.73 | 846,400 |
| 27 Dec 2024 | 5.62 | 0.10 | 1.81% | 5.42 | 5.62 | 314,600 |
| 26 Dec 2024 | 5.52 | 0.12 | 2.22% | 5.36 | 5.52 | 342,600 |
| 23 Dec 2024 | 5.40 | -0.26 | -4.59% | 5.40 | 5.65 | 332,700 |
| 20 Dec 2024 | 5.66 | -0.14 | -2.41% | 5.58 | 5.83 | 313,600 |
| 19 Dec 2024 | 5.80 | -0.05 | -0.85% | 5.68 | 5.92 | 255,700 |
| 18 Dec 2024 | 5.85 | -0.33 | -5.34% | 5.78 | 6.28 | 562,800 |
| 17 Dec 2024 | 6.18 | 0.04 | 0.65% | 6.10 | 6.25 | 333,900 |
| 16 Dec 2024 | 6.14 | -0.10 | -1.60% | 6.12 | 6.30 | 282,600 |
| 13 Dec 2024 | 6.24 | -0.19 | -2.95% | 6.17 | 6.52 | 563,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.80 | 5.46 | 5.64 | 221,600 | -0.07 | -1.24% |
| 1 Month | 6.26 | 6.30 | 5.36 | 5.72 | 341,038 | -0.70 | -11.18% |
| 3 Months | 6.68 | 7.36 | 5.36 | 6.49 | 505,981 | -1.12 | -16.77% |
| 6 Months | 5.17 | 7.36 | 4.66 | 6.25 | 401,891 | 0.39 | 7.54% |
| 1 Year | 4.6737 | 7.36 | 4.48 | 5.82 | 410,195 | 0.88631 | 18.96% |
| 3 Years | 2.1661 | 7.36 | 1.5579 | 4.09 | 317,040 | 3.39 | 156.69% |
| 5 Years | 3.499 | 7.36 | 1.5079 | 3.36 | 315,024 | 2.06 | 58.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
