Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
PNVLH105 Ex:10,5 16/08/2024 (PNVLH105)
PNVLH105 Ex:10,5 16/08/2024 (PNVLH105) Historical

PNVLH105 PNVLH105 Ex:10,5 16/08/2024

0.14

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PNVLH105 Ex:10,5 16/08/2024	BOV:PNVLH105	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.14		0.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:26:38

PNVLH105 Ex:10,5 (PNVLH105) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.14	0.00	0.00%	0.14	0.14	0
25 Jul 2024	0.14	0.05	55.56%	0.10	0.14	1,200
24 Jul 2024	0.09	-0.05	-35.71%	0.09	0.09	300
23 Jul 2024	0.14	-0.02	-12.50%	0.14	0.14	400
22 Jul 2024	0.16	-0.05	-23.81%	0.16	0.16	300
19 Jul 2024	0.21	0.00	0.00%	0.21	0.21	0
18 Jul 2024	0.21	-0.13	-38.24%	0.21	0.21	2,500
17 Jul 2024	0.34	0.00	0.00%	0.34	0.34	0
16 Jul 2024	0.34	0.00	0.00%	0.34	0.34	0
15 Jul 2024	0.34	-0.04	-10.53%	0.34	0.34	2,000
12 Jul 2024	0.38	0.13	52.00%	0.38	0.38	300
11 Jul 2024	0.25	0.01	4.17%	0.25	0.25	1,000
10 Jul 2024	0.24	0.02	9.09%	0.24	0.24	4,000
09 Jul 2024	0.22	0.00	0.00%	0.22	0.22	0
08 Jul 2024	0.22	0.00	0.00%	0.22	0.22	0
05 Jul 2024	0.22	0.00	0.00%	0.22	0.22	0
04 Jul 2024	0.22	0.06	37.50%	0.21	0.22	1,500
03 Jul 2024	0.16	0.00	0.00%	0.16	0.16	0

Download more PNVLH105 Ex:10,5 16/08/2024 Historical Data

PNVLH105 Ex:10,5

Peridot Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions